3 - Finanční deriváty (jiné než rezervy) a zaměstnanecké opce na akcie - aktiva - ekonomika ČNB
Aktualizace dat 3 - Finanční deriváty (jiné než rezervy) a zaměstnanecké opce na akcie - aktiva v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Platební bilance v mil. CZK
Nahrávám interaktivní graf ...
Meziroční srovnání
3 - Finanční deriváty (jiné než rezervy) a zaměstnanecké opce na akcie - aktiva - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.09.2022 | -55 758.20 |
| Max | 30.11.2004 | 10 147.80 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.04.2023 | -14 669.40 | -14 601.40 | -68.00 | 0.47% | -32 340.20 | 17 670.80 | -54.64% |
| 31.03.2023 | -14 601.40 | -16 212.30 | 1 610.90 | -9.94% | -26 513.70 | 11 912.30 | -44.93% |
| 28.02.2023 | -16 212.30 | -12 599.90 | -3 612.40 | 28.67% | -25 735.80 | 9 523.50 | -37.00% |
| 31.01.2023 | -12 599.90 | -33 227.70 | 20 627.80 | -62.08% | -24 109.10 | 11 509.20 | -47.74% |
| 31.12.2022 | -33 227.70 | -31 786.30 | -1 441.40 | 4.53% | -42 436.80 | 9 209.10 | -21.70% |
| 30.11.2022 | -31 786.30 | -37 595.20 | 5 808.90 | -15.45% | -41 884.80 | 10 098.50 | -24.11% |
| 31.10.2022 | -37 595.20 | -55 758.20 | 18 163.00 | -32.57% | -43 171.50 | 5 576.30 | -12.92% |
| 30.09.2022 | -55 758.20 | -51 655.10 | -4 103.10 | 7.94% | -16 333.60 | -39 424.60 | 241.37% |
| 31.08.2022 | -51 655.10 | -54 040.20 | 2 385.10 | -4.41% | -15 860.00 | -35 795.10 | 225.69% |
| 31.07.2022 | -54 040.20 | -33 127.70 | -20 912.50 | 63.13% | -18 364.20 | -35 676.00 | 194.27% |
| 30.06.2022 | -33 127.70 | -29 493.30 | -3 634.40 | 12.32% | -15 170.20 | -17 957.50 | 118.37% |
| 31.05.2022 | -29 493.30 | -32 340.20 | 2 846.90 | -8.80% | -13 020.00 | -16 473.30 | 126.52% |
| 30.04.2022 | -32 340.20 | -26 513.70 | -5 826.50 | 21.98% | -15 176.90 | -17 163.30 | 113.09% |
| 31.03.2022 | -26 513.70 | -25 735.80 | - 777.90 | 3.02% | -19 676.10 | -6 837.60 | 34.75% |
| 28.02.2022 | -25 735.80 | -24 109.10 | -1 626.70 | 6.75% | -7 775.50 | -17 960.30 | 230.99% |
| 31.01.2022 | -24 109.10 | -42 436.80 | 18 327.70 | -43.19% | -6 527.60 | -17 581.50 | 269.34% |
| 31.12.2021 | -42 436.80 | -41 884.80 | - 552.00 | 1.32% | -7 091.20 | -35 345.60 | 498.44% |
| 30.11.2021 | -41 884.80 | -43 171.50 | 1 286.70 | -2.98% | -10 471.90 | -31 412.90 | 299.97% |
| 31.10.2021 | -43 171.50 | -16 333.60 | -26 837.90 | 164.31% | -7 619.50 | -35 552.00 | 466.59% |
| 30.09.2021 | -16 333.60 | -15 860.00 | - 473.60 | 2.99% | -11 366.30 | -4 967.30 | 43.70% |
| 31.08.2021 | -15 860.00 | -18 364.20 | 2 504.20 | -13.64% | -5 425.10 | -10 434.90 | 192.34% |
| 31.07.2021 | -18 364.20 | -15 170.20 | -3 194.00 | 21.05% | -4 005.90 | -14 358.30 | 358.43% |
| 30.06.2021 | -15 170.20 | -13 020.00 | -2 150.20 | 16.51% | -7 161.40 | -8 008.80 | 111.83% |
| 31.05.2021 | -13 020.00 | -15 176.90 | 2 156.90 | -14.21% | -6 125.50 | -6 894.50 | 112.55% |
| 30.04.2021 | -15 176.90 | -19 676.10 | 4 499.20 | -22.87% | -6 441.70 | -8 735.20 | 135.60% |
| 31.03.2021 | -19 676.10 | -7 775.50 | -11 900.60 | 153.05% | -26 229.30 | 6 553.20 | -24.98% |
| 28.02.2021 | -7 775.50 | -6 527.60 | -1 247.90 | 19.12% | -5 714.70 | -2 060.80 | 36.06% |
| 31.01.2021 | -6 527.60 | -7 091.20 | 563.60 | -7.95% | -5 127.50 | -1 400.10 | 27.31% |
| 31.12.2020 | -7 091.20 | -10 471.90 | 3 380.70 | -32.28% | -2 087.00 | -5 004.20 | 239.78% |
| 30.11.2020 | -10 471.90 | -7 619.50 | -2 852.40 | 37.44% | -1 761.90 | -8 710.00 | 494.35% |
| 31.10.2020 | -7 619.50 | -11 366.30 | 3 746.80 | -32.96% | -1 475.00 | -6 144.50 | 416.58% |
| 30.09.2020 | -11 366.30 | -5 425.10 | -5 941.20 | 109.51% | -1 797.50 | -9 568.80 | 532.34% |
| 31.08.2020 | -5 425.10 | -4 005.90 | -1 419.20 | 35.43% | -5 014.70 | - 410.40 | 8.18% |
| 31.07.2020 | -4 005.90 | -7 161.40 | 3 155.50 | -44.06% | -1 460.40 | -2 545.50 | 174.30% |
| 30.06.2020 | -7 161.40 | -6 125.50 | -1 035.90 | 16.91% | -1 390.80 | -5 770.60 | 414.91% |
| 31.05.2020 | -6 125.50 | -6 441.70 | 316.20 | -4.91% | -1 608.60 | -4 516.90 | 280.80% |
| 30.04.2020 | -6 441.70 | -26 229.30 | 19 787.60 | -75.44% | -2 973.50 | -3 468.20 | 116.64% |
| 31.03.2020 | -26 229.30 | -5 714.70 | -20 514.60 | 358.98% | -2 354.50 | -23 874.80 | 1 014.01% |
| 29.02.2020 | -5 714.70 | -5 127.50 | - 587.20 | 11.45% | -1 768.90 | -3 945.80 | 223.07% |
| 31.01.2020 | -5 127.50 | -2 087.00 | -3 040.50 | 145.69% | -4 827.70 | - 299.80 | 6.21% |
| 31.12.2019 | -2 087.00 | -1 761.90 | - 325.10 | 18.45% | -3 636.20 | 1 549.20 | -42.60% |
| 30.11.2019 | -1 761.90 | -1 475.00 | - 286.90 | 19.45% | -6 110.90 | 4 349.00 | -71.17% |
| 31.10.2019 | -1 475.00 | -1 797.50 | 322.50 | -17.94% | -11 111.90 | 9 636.90 | -86.73% |
| 30.09.2019 | -1 797.50 | -5 014.70 | 3 217.20 | -64.16% | -2 444.00 | 646.50 | -26.45% |
| 31.08.2019 | -5 014.70 | -1 460.40 | -3 554.30 | 243.38% | -2 751.30 | -2 263.40 | 82.27% |
| 31.07.2019 | -1 460.40 | -1 390.80 | -69.60 | 5.00% | -3 223.80 | 1 763.40 | -54.70% |
| 30.06.2019 | -1 390.80 | -1 608.60 | 217.80 | -13.54% | -3 440.50 | 2 049.70 | -59.58% |
| 31.05.2019 | -1 608.60 | -2 973.50 | 1 364.90 | -45.90% | -3 532.80 | 1 924.20 | -54.47% |
| 30.04.2019 | -2 973.50 | -2 354.50 | - 619.00 | 26.29% | -2 193.70 | - 779.80 | 35.55% |
| 31.03.2019 | -2 354.50 | -1 768.90 | - 585.60 | 33.11% | -1 753.60 | - 600.90 | 34.27% |
| 28.02.2019 | -1 768.90 | -4 827.70 | 3 058.80 | -63.36% | -1 168.70 | - 600.20 | 51.36% |
| 31.01.2019 | -4 827.70 | -3 636.20 | -1 191.50 | 32.77% | -2 042.70 | -2 785.00 | 136.34% |
| 31.12.2018 | -3 636.20 | -6 110.90 | 2 474.70 | -40.50% | -5 841.50 | 2 205.30 | -37.75% |
| 30.11.2018 | -6 110.90 | -11 111.90 | 5 001.00 | -45.01% | -5 562.50 | - 548.40 | 9.86% |
| 31.10.2018 | -11 111.90 | -2 444.00 | -8 667.90 | 354.66% | -3 285.70 | -7 826.20 | 238.19% |
| 30.09.2018 | -2 444.00 | -2 751.30 | 307.30 | -11.17% | -3 171.90 | 727.90 | -22.95% |
| 31.08.2018 | -2 751.30 | -3 223.80 | 472.50 | -14.66% | -6 960.80 | 4 209.50 | -60.47% |
| 31.07.2018 | -3 223.80 | -3 440.50 | 216.70 | -6.30% | -6 202.20 | 2 978.40 | -48.02% |
| 30.06.2018 | -3 440.50 | -3 532.80 | 92.30 | -2.61% | -3 683.20 | 242.70 | -6.59% |
| 31.05.2018 | -3 532.80 | -2 193.70 | -1 339.10 | 61.04% | -6 728.20 | 3 195.40 | -47.49% |
| 30.04.2018 | -2 193.70 | -1 753.60 | - 440.10 | 25.10% | -1 607.90 | - 585.80 | 36.43% |
| 31.03.2018 | -1 753.60 | -1 168.70 | - 584.90 | 50.05% | -2 257.30 | 503.70 | -22.31% |
| 28.02.2018 | -1 168.70 | -2 042.70 | 874.00 | -42.79% | -1 160.30 | -8.40 | 0.72% |
| 31.01.2018 | -2 042.70 | -5 841.50 | 3 798.80 | -65.03% | -1 331.90 | - 710.80 | 53.37% |
| 31.12.2017 | -5 841.50 | -5 562.50 | - 279.00 | 5.02% | -2 036.30 | -3 805.20 | 186.87% |
| 30.11.2017 | -5 562.50 | -3 285.70 | -2 276.80 | 69.29% | -1 951.00 | -3 611.50 | 185.11% |
| 31.10.2017 | -3 285.70 | -3 171.90 | - 113.80 | 3.59% | -2 550.00 | - 735.70 | 28.85% |
| 30.09.2017 | -3 171.90 | -6 960.80 | 3 788.90 | -54.43% | -1 931.00 | -1 240.90 | 64.26% |
| 31.08.2017 | -6 960.80 | -6 202.20 | - 758.60 | 12.23% | - 810.70 | -6 150.10 | 758.62% |
| 31.07.2017 | -6 202.20 | -3 683.20 | -2 519.00 | 68.39% | -2 056.20 | -4 146.00 | 201.63% |
| 30.06.2017 | -3 683.20 | -6 728.20 | 3 045.00 | -45.26% | -1 444.30 | -2 238.90 | 155.02% |
| 31.05.2017 | -6 728.20 | -1 607.90 | -5 120.30 | 318.45% | -2 773.20 | -3 955.00 | 142.62% |
| 30.04.2017 | -1 607.90 | -2 257.30 | 649.40 | -28.77% | -1 738.70 | 130.80 | -7.52% |
| 31.03.2017 | -2 257.30 | -1 160.30 | -1 097.00 | 94.54% | -2 578.20 | 320.90 | -12.45% |
| 28.02.2017 | -1 160.30 | -1 331.90 | 171.60 | -12.88% | -1 723.10 | 562.80 | -32.66% |
| 31.01.2017 | -1 331.90 | -2 036.30 | 704.40 | -34.59% | -2 163.60 | 831.70 | -38.44% |
| 31.12.2016 | -2 036.30 | -1 951.00 | -85.30 | 4.37% | -3 391.80 | 1 355.50 | -39.96% |
| 30.11.2016 | -1 951.00 | -2 550.00 | 599.00 | -23.49% | -3 922.50 | 1 971.50 | -50.26% |
| 31.10.2016 | -2 550.00 | -1 931.00 | - 619.00 | 32.06% | -3 393.20 | 843.20 | -24.85% |
| 30.09.2016 | -1 931.00 | - 810.70 | -1 120.30 | 138.19% | -3 976.90 | 2 045.90 | -51.44% |
| 31.08.2016 | - 810.70 | -2 056.20 | 1 245.50 | -60.57% | -5 351.50 | 4 540.80 | -84.85% |
| 31.07.2016 | -2 056.20 | -1 444.30 | - 611.90 | 42.37% | -4 076.30 | 2 020.10 | -49.56% |
| 30.06.2016 | -1 444.30 | -2 773.20 | 1 328.90 | -47.92% | -3 304.90 | 1 860.60 | -56.30% |
| 31.05.2016 | -2 773.20 | -1 738.70 | -1 034.50 | 59.50% | -1 464.70 | -1 308.50 | 89.34% |
| 30.04.2016 | -1 738.70 | -2 578.20 | 839.50 | -32.56% | -1 577.20 | - 161.50 | 10.24% |
| 31.03.2016 | -2 578.20 | -1 723.10 | - 855.10 | 49.63% | -4 180.30 | 1 602.10 | -38.33% |
| 29.02.2016 | -1 723.10 | -2 163.60 | 440.50 | -20.36% | -3 788.90 | 2 065.80 | -54.52% |
| 31.01.2016 | -2 163.60 | -3 391.80 | 1 228.20 | -36.21% | -2 220.10 | 56.50 | -2.54% |
| 31.12.2015 | -3 391.80 | -3 922.50 | 530.70 | -13.53% | -2 939.60 | - 452.20 | 15.38% |
| 30.11.2015 | -3 922.50 | -3 393.20 | - 529.30 | 15.60% | -3 744.10 | - 178.40 | 4.76% |
| 31.10.2015 | -3 393.20 | -3 976.90 | 583.70 | -14.68% | -2 732.10 | - 661.10 | 24.20% |
| 30.09.2015 | -3 976.90 | -5 351.50 | 1 374.60 | -25.69% | -2 265.20 | -1 711.70 | 75.56% |
| 31.08.2015 | -5 351.50 | -4 076.30 | -1 275.20 | 31.28% | -2 300.90 | -3 050.60 | 132.58% |
| 31.07.2015 | -4 076.30 | -3 304.90 | - 771.40 | 23.34% | -2 586.40 | -1 489.90 | 57.61% |
| 30.06.2015 | -3 304.90 | -1 464.70 | -1 840.20 | 125.64% | -4 060.40 | 755.50 | -18.61% |
| 31.05.2015 | -1 464.70 | -1 577.20 | 112.50 | -7.13% | -2 366.60 | 901.90 | -38.11% |
| 30.04.2015 | -1 577.20 | -4 180.30 | 2 603.10 | -62.27% | -1 692.60 | 115.40 | -6.82% |
| 31.03.2015 | -4 180.30 | -3 788.90 | - 391.40 | 10.33% | -2 784.60 | -1 395.70 | 50.12% |
| 28.02.2015 | -3 788.90 | -2 220.10 | -1 568.80 | 70.66% | -1 912.80 | -1 876.10 | 98.08% |
| 31.01.2015 | -2 220.10 | -2 939.60 | 719.50 | -24.48% | -2 222.90 | 2.80 | -0.13% |
| 31.12.2014 | -2 939.60 | -3 744.10 | 804.50 | -21.49% | -2 695.20 | - 244.40 | 9.07% |
| 30.11.2014 | -3 744.10 | -2 732.10 | -1 012.00 | 37.04% | -2 583.80 | -1 160.30 | 44.91% |
| 31.10.2014 | -2 732.10 | -2 265.20 | - 466.90 | 20.61% | -1 726.40 | -1 005.70 | 58.25% |
| 30.09.2014 | -2 265.20 | -2 300.90 | 35.70 | -1.55% | -1 397.00 | - 868.20 | 62.15% |
| 31.08.2014 | -2 300.90 | -2 586.40 | 285.50 | -11.04% | -1 155.20 | -1 145.70 | 99.18% |
| 31.07.2014 | -2 586.40 | -4 060.40 | 1 474.00 | -36.30% | -1 097.50 | -1 488.90 | 135.66% |
| 30.06.2014 | -4 060.40 | -2 366.60 | -1 693.80 | 71.57% | -3 455.40 | - 605.00 | 17.51% |
| 31.05.2014 | -2 366.60 | -1 692.60 | - 674.00 | 39.82% | - 826.90 | -1 539.70 | 186.20% |
| 30.04.2014 | -1 692.60 | -2 784.60 | 1 092.00 | -39.22% | -1 859.30 | 166.70 | -8.97% |
| 31.03.2014 | -2 784.60 | -1 912.80 | - 871.80 | 45.58% | -3 374.40 | 589.80 | -17.48% |
| 28.02.2014 | -1 912.80 | -2 222.90 | 310.10 | -13.95% | -2 191.50 | 278.70 | -12.72% |
| 31.01.2014 | -2 222.90 | -2 695.20 | 472.30 | -17.52% | -2 093.50 | - 129.40 | 6.18% |
| 31.12.2013 | -2 695.20 | -2 583.80 | - 111.40 | 4.31% | -3 373.90 | 678.70 | -20.12% |
| 30.11.2013 | -2 583.80 | -1 726.40 | - 857.40 | 49.66% | -2 394.60 | - 189.20 | 7.90% |
| 31.10.2013 | -1 726.40 | -1 397.00 | - 329.40 | 23.58% | -3 476.50 | 1 750.10 | -50.34% |
| 30.09.2013 | -1 397.00 | -1 155.20 | - 241.80 | 20.93% | -4 770.40 | 3 373.40 | -70.72% |
| 31.08.2013 | -1 155.20 | -1 097.50 | -57.70 | 5.26% | -2 412.40 | 1 257.20 | -52.11% |
| 31.07.2013 | -1 097.50 | -3 455.40 | 2 357.90 | -68.24% | -1 468.90 | 371.40 | -25.28% |
| 30.06.2013 | -3 455.40 | - 826.90 | -2 628.50 | 317.87% | -4 001.30 | 545.90 | -13.64% |
| 31.05.2013 | - 826.90 | -1 859.30 | 1 032.40 | -55.53% | -1 742.60 | 915.70 | -52.55% |
| 30.04.2013 | -1 859.30 | -3 374.40 | 1 515.10 | -44.90% | -1 950.60 | 91.30 | -4.68% |
| 31.03.2013 | -3 374.40 | -2 191.50 | -1 182.90 | 53.98% | -4 032.40 | 658.00 | -16.32% |
| 28.02.2013 | -2 191.50 | -2 093.50 | -98.00 | 4.68% | -4 508.70 | 2 317.20 | -51.39% |
| 31.01.2013 | -2 093.50 | -3 373.90 | 1 280.40 | -37.95% | -2 524.00 | 430.50 | -17.06% |
| 31.12.2012 | -3 373.90 | -2 394.60 | - 979.30 | 40.90% | -1 092.10 | -2 281.80 | 208.94% |
| 30.11.2012 | -2 394.60 | -3 476.50 | 1 081.90 | -31.12% | -1 574.10 | - 820.50 | 52.12% |
| 31.10.2012 | -3 476.50 | -4 770.40 | 1 293.90 | -27.12% | -2 028.80 | -1 447.70 | 71.36% |
| 30.09.2012 | -4 770.40 | -2 412.40 | -2 358.00 | 97.74% | -2 630.60 | -2 139.80 | 81.34% |
| 31.08.2012 | -2 412.40 | -1 468.90 | - 943.50 | 64.23% | -1 145.50 | -1 266.90 | 110.60% |
| 31.07.2012 | -1 468.90 | -4 001.30 | 2 532.40 | -63.29% | - 954.20 | - 514.70 | 53.94% |
| 30.06.2012 | -4 001.30 | -1 742.60 | -2 258.70 | 129.62% | -3 780.70 | - 220.60 | 5.83% |
| 31.05.2012 | -1 742.60 | -1 950.60 | 208.00 | -10.66% | -3 011.90 | 1 269.30 | -42.14% |
| 30.04.2012 | -1 950.60 | -4 032.40 | 2 081.80 | -51.63% | -4 042.10 | 2 091.50 | -51.74% |
| 31.03.2012 | -4 032.40 | -4 508.70 | 476.30 | -10.56% | -2 222.80 | -1 809.60 | 81.41% |
| 29.02.2012 | -4 508.70 | -2 524.00 | -1 984.70 | 78.63% | -2 578.30 | -1 930.40 | 74.87% |
| 31.01.2012 | -2 524.00 | -1 092.10 | -1 431.90 | 131.11% | -3 165.30 | 641.30 | -20.26% |
| 31.12.2011 | -1 092.10 | -1 574.10 | 482.00 | -30.62% | -5 247.60 | 4 155.50 | -79.19% |
| 30.11.2011 | -1 574.10 | -2 028.80 | 454.70 | -22.41% | -5 218.80 | 3 644.70 | -69.84% |
| 31.10.2011 | -2 028.80 | -2 630.60 | 601.80 | -22.88% | -5 156.90 | 3 128.10 | -60.66% |
| 30.09.2011 | -2 630.60 | -1 145.50 | -1 485.10 | 129.65% | -5 476.80 | 2 846.20 | -51.97% |
| 31.08.2011 | -1 145.50 | - 954.20 | - 191.30 | 20.05% | -5 540.50 | 4 395.00 | -79.32% |
| 31.07.2011 | - 954.20 | -3 780.70 | 2 826.50 | -74.76% | -5 528.10 | 4 573.90 | -82.74% |
| 30.06.2011 | -3 780.70 | -3 011.90 | - 768.80 | 25.53% | -6 758.50 | 2 977.80 | -44.06% |
| 31.05.2011 | -3 011.90 | -4 042.10 | 1 030.20 | -25.49% | -6 721.60 | 3 709.70 | -55.19% |
| 30.04.2011 | -4 042.10 | -2 222.80 | -1 819.30 | 81.85% | -6 734.50 | 2 692.40 | -39.98% |
| 31.03.2011 | -2 222.80 | -2 578.30 | 355.50 | -13.79% | -5 513.30 | 3 290.50 | -59.68% |
| 28.02.2011 | -2 578.30 | -3 165.30 | 587.00 | -18.54% | -5 617.00 | 3 038.70 | -54.10% |
| 31.01.2011 | -3 165.30 | -5 247.60 | 2 082.30 | -39.68% | -5 669.80 | 2 504.50 | -44.17% |
| 31.12.2010 | -5 247.60 | -5 218.80 | -28.80 | 0.55% | -4 636.00 | - 611.60 | 13.19% |
| 30.11.2010 | -5 218.80 | -5 156.90 | -61.90 | 1.20% | -4 996.50 | - 222.30 | 4.45% |
| 31.10.2010 | -5 156.90 | -5 476.80 | 319.90 | -5.84% | -4 346.40 | - 810.50 | 18.65% |
| 30.09.2010 | -5 476.80 | -5 540.50 | 63.70 | -1.15% | -4 441.10 | -1 035.70 | 23.32% |
| 31.08.2010 | -5 540.50 | -5 528.10 | -12.40 | 0.22% | -3 091.00 | -2 449.50 | 79.25% |
| 31.07.2010 | -5 528.10 | -6 758.50 | 1 230.40 | -18.21% | -3 803.20 | -1 724.90 | 45.35% |
| 30.06.2010 | -6 758.50 | -6 721.60 | -36.90 | 0.55% | -4 510.30 | -2 248.20 | 49.85% |
| 31.05.2010 | -6 721.60 | -6 734.50 | 12.90 | -0.19% | -3 766.40 | -2 955.20 | 78.46% |
| 30.04.2010 | -6 734.50 | -5 513.30 | -1 221.20 | 22.15% | -3 324.90 | -3 409.60 | 102.55% |
| 31.03.2010 | -5 513.30 | -5 617.00 | 103.70 | -1.85% | -3 423.10 | -2 090.20 | 61.06% |
| 28.02.2010 | -5 617.00 | -5 669.80 | 52.80 | -0.93% | -3 624.10 | -1 992.90 | 54.99% |
| 31.01.2010 | -5 669.80 | -4 636.00 | -1 033.80 | 22.30% | -6 543.20 | 873.40 | -13.35% |
| 31.12.2009 | -4 636.00 | -4 996.50 | 360.50 | -7.21% | -5 145.80 | 509.80 | -9.91% |
| 30.11.2009 | -4 996.50 | -4 346.40 | - 650.10 | 14.96% | -6 169.50 | 1 173.00 | -19.01% |
| 31.10.2009 | -4 346.40 | -4 441.10 | 94.70 | -2.13% | -6 529.80 | 2 183.40 | -33.44% |
| 30.09.2009 | -4 441.10 | -3 091.00 | -1 350.10 | 43.68% | -5 263.80 | 822.70 | -15.63% |
| 31.08.2009 | -3 091.00 | -3 803.20 | 712.20 | -18.73% | -3 739.00 | 648.00 | -17.33% |
| 31.07.2009 | -3 803.20 | -4 510.30 | 707.10 | -15.68% | -3 421.20 | - 382.00 | 11.17% |
| 30.06.2009 | -4 510.30 | -3 766.40 | - 743.90 | 19.75% | -6 826.50 | 2 316.20 | -33.93% |
| 31.05.2009 | -3 766.40 | -3 324.90 | - 441.50 | 13.28% | -5 265.90 | 1 499.50 | -28.48% |
| 30.04.2009 | -3 324.90 | -3 423.10 | 98.20 | -2.87% | -4 518.60 | 1 193.70 | -26.42% |
| 31.03.2009 | -3 423.10 | -3 624.10 | 201.00 | -5.55% | -3 962.10 | 539.00 | -13.60% |
| 28.02.2009 | -3 624.10 | -6 543.20 | 2 919.10 | -44.61% | -6 235.90 | 2 611.80 | -41.88% |
| 31.01.2009 | -6 543.20 | -5 145.80 | -1 397.40 | 27.16% | -5 002.10 | -1 541.10 | 30.81% |
| 31.12.2008 | -5 145.80 | -6 169.50 | 1 023.70 | -16.59% | -2 105.40 | -3 040.40 | 144.41% |
| 30.11.2008 | -6 169.50 | -6 529.80 | 360.30 | -5.52% | -2 241.60 | -3 927.90 | 175.23% |
| 31.10.2008 | -6 529.80 | -5 263.80 | -1 266.00 | 24.05% | -2 234.60 | -4 295.20 | 192.21% |
| 30.09.2008 | -5 263.80 | -3 739.00 | -1 524.80 | 40.78% | -2 238.90 | -3 024.90 | 135.11% |
| 31.08.2008 | -3 739.00 | -3 421.20 | - 317.80 | 9.29% | -2 233.10 | -1 505.90 | 67.44% |
| 31.07.2008 | -3 421.20 | -6 826.50 | 3 405.30 | -49.88% | -2 226.70 | -1 194.50 | 53.64% |
| 30.06.2008 | -6 826.50 | -5 265.90 | -1 560.60 | 29.64% | -1 915.80 | -4 910.70 | 256.33% |
| 31.05.2008 | -5 265.90 | -4 518.60 | - 747.30 | 16.54% | -2 102.20 | -3 163.70 | 150.49% |
| 30.04.2008 | -4 518.60 | -3 962.10 | - 556.50 | 14.05% | -2 135.70 | -2 382.90 | 111.57% |
| 31.03.2008 | -3 962.10 | -6 235.90 | 2 273.80 | -36.46% | -2 231.80 | -1 730.30 | 77.53% |
| 29.02.2008 | -6 235.90 | -5 002.10 | -1 233.80 | 24.67% | -2 235.50 | -4 000.40 | 178.95% |
| 31.01.2008 | -5 002.10 | -2 105.40 | -2 896.70 | 137.58% | -1 959.80 | -3 042.30 | 155.24% |
| 31.12.2007 | -2 105.40 | -2 241.60 | 136.20 | -6.08% | -1 183.20 | - 922.20 | 77.94% |
| 30.11.2007 | -2 241.60 | -2 234.60 | -7.00 | 0.31% | -1 184.20 | -1 057.40 | 89.29% |
| 31.10.2007 | -2 234.60 | -2 238.90 | 4.30 | -0.19% | -1 185.60 | -1 049.00 | 88.48% |
| 30.09.2007 | -2 238.90 | -2 233.10 | -5.80 | 0.26% | -1 155.10 | -1 083.80 | 93.83% |
| 31.08.2007 | -2 233.10 | -2 226.70 | -6.40 | 0.29% | -1 151.90 | -1 081.20 | 93.86% |
| 31.07.2007 | -2 226.70 | -1 915.80 | - 310.90 | 16.23% | -1 186.10 | -1 040.60 | 87.73% |
| 30.06.2007 | -1 915.80 | -2 102.20 | 186.40 | -8.87% | -1 127.50 | - 788.30 | 69.92% |
| 31.05.2007 | -2 102.20 | -2 135.70 | 33.50 | -1.57% | -1 122.10 | - 980.10 | 87.35% |
| 30.04.2007 | -2 135.70 | -2 231.80 | 96.10 | -4.31% | -1 185.60 | - 950.10 | 80.14% |
| 31.03.2007 | -2 231.80 | -2 235.50 | 3.70 | -0.17% | -1 139.70 | -1 092.10 | 95.82% |
| 28.02.2007 | -2 235.50 | -1 959.80 | - 275.70 | 14.07% | -1 158.70 | -1 076.80 | 92.93% |
| 31.01.2007 | -1 959.80 | -1 183.20 | - 776.60 | 65.64% | -1 184.70 | - 775.10 | 65.43% |
| 31.12.2006 | -1 183.20 | -1 184.20 | 1.00 | -0.08% | - 710.30 | - 472.90 | 66.58% |
| 30.11.2006 | -1 184.20 | -1 185.60 | 1.40 | -0.12% | - 713.50 | - 470.70 | 65.97% |
| 31.10.2006 | -1 185.60 | -1 155.10 | -30.50 | 2.64% | - 663.80 | - 521.80 | 78.61% |
| 30.09.2006 | -1 155.10 | -1 151.90 | -3.20 | 0.28% | - 707.10 | - 448.00 | 63.36% |
| 31.08.2006 | -1 151.90 | -1 186.10 | 34.20 | -2.88% | - 713.30 | - 438.60 | 61.49% |
| 31.07.2006 | -1 186.10 | -1 127.50 | -58.60 | 5.20% | - 701.40 | - 484.70 | 69.10% |
| 30.06.2006 | -1 127.50 | -1 122.10 | -5.40 | 0.48% | - 713.50 | - 414.00 | 58.02% |
| 31.05.2006 | -1 122.10 | -1 185.60 | 63.50 | -5.36% | - 713.50 | - 408.60 | 57.27% |
| 30.04.2006 | -1 185.60 | -1 139.70 | -45.90 | 4.03% | - 692.20 | - 493.40 | 71.28% |
| 31.03.2006 | -1 139.70 | -1 158.70 | 19.00 | -1.64% | - 700.80 | - 438.90 | 62.63% |
| 28.02.2006 | -1 158.70 | -1 184.70 | 26.00 | -2.19% | - 695.30 | - 463.40 | 66.65% |
| 31.01.2006 | -1 184.70 | - 710.30 | - 474.40 | 66.79% | - 713.50 | - 471.20 | 66.04% |
| 31.12.2005 | - 710.30 | - 713.50 | 3.20 | -0.45% | 5 656.90 | -6 367.20 | - 112.56% |
| 30.11.2005 | - 713.50 | - 663.80 | -49.70 | 7.49% | 10 147.80 | -10 861.30 | - 107.03% |
| 31.10.2005 | - 663.80 | - 707.10 | 43.30 | -6.12% | 2 738.20 | -3 402.00 | - 124.24% |
| 30.09.2005 | - 707.10 | - 713.30 | 6.20 | -0.87% | 516.60 | -1 223.70 | - 236.88% |
| 31.08.2005 | - 713.30 | - 701.40 | -11.90 | 1.70% | 254.60 | - 967.90 | - 380.16% |
| 31.07.2005 | - 701.40 | - 713.50 | 12.10 | -1.70% | 226.60 | - 928.00 | - 409.53% |
| 30.06.2005 | - 713.50 | - 713.50 | 0.00 | 0.00 | -1 217.00 | 503.50 | -41.37% |
| 31.05.2005 | - 713.50 | - 692.20 | -21.30 | 3.08% | 1 507.40 | -2 220.90 | - 147.33% |
| 30.04.2005 | - 692.20 | - 700.80 | 8.60 | -1.23% | -5 029.50 | 4 337.30 | -86.24% |
| 31.03.2005 | - 700.80 | - 695.30 | -5.50 | 0.79% | 1 826.00 | -2 526.80 | - 138.38% |
| 28.02.2005 | - 695.30 | - 713.50 | 18.20 | -2.55% | 379.30 | -1 074.60 | - 283.31% |
| 31.01.2005 | - 713.50 | 5 656.90 | -6 370.40 | - 112.61% | -1 441.10 | 727.60 | -50.49% |
| 31.12.2004 | 5 656.90 | 10 147.80 | -4 490.90 | -44.25% | - | - | - |
| 30.11.2004 | 10 147.80 | 2 738.20 | 7 409.60 | 270.60% | - | - | - |
| 31.10.2004 | 2 738.20 | 516.60 | 2 221.60 | 430.04% | - | - | - |
| 30.09.2004 | 516.60 | 254.60 | 262.00 | 102.91% | - | - | - |
| 31.08.2004 | 254.60 | 226.60 | 28.00 | 12.36% | - | - | - |
| 31.07.2004 | 226.60 | -1 217.00 | 1 443.60 | - 118.62% | - | - | - |
| 30.06.2004 | -1 217.00 | 1 507.40 | -2 724.40 | - 180.74% | - | - | - |
| 31.05.2004 | 1 507.40 | -5 029.50 | 6 536.90 | - 129.97% | - | - | - |
| 30.04.2004 | -5 029.50 | 1 826.00 | -6 855.50 | - 375.44% | - | - | - |
| 31.03.2004 | 1 826.00 | 379.30 | 1 446.70 | 381.41% | - | - | - |
| 29.02.2004 | 379.30 | -1 441.10 | 1 820.40 | - 126.32% | - | - | - |
| 31.01.2004 | -1 441.10 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- Zlaté rezervy - rezervy ČNB ve zlatě, zlaté rezervy ve světě
- ERSTE PP AKCIE - Akcie ERSTE PP AKCIE, cena akcie online
- RŮST.OPF AKCIÍ - Akcie RŮST.OPF AKCIÍ, cena akcie online
- Hodnota opce (slovník Opce) - Slovníky finančních a ekonomických pojmů na Kurzy.cz
- Opce - Základy vypisování covered call opcí
- Základy obchodování opcí - Co to je opce?
- Základy obchodování opcí 7: Cena opce - Diskuze, názory, doporučení a hodnocení
- Finanční deriváty (Finanční účet - finanční deriváty) - ekonomika ČNB
- Základy obchodování opcí 3 - Co to je call opce?
- Základy obchodování opcí 7: Cena opce
- Základy obchodování opcí 6: Uplatnění a přiřazení opce
- Základy obchodování opcí 5: Opce v, na a mimo peníze
