Podílové listy fondů kolektivního investování - Rezidenti - ekonomika ČNB
Aktualizace dat Podílové listy fondů kolektivního investování - Rezidenti v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Agregovaná rozvaha investičních fondů (bez FPT) - stavy
Nahrávám interaktivní graf ...
Meziroční srovnání
Podílové listy fondů kolektivního investování - Rezidenti - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.05.2023 | 61 200.00 |
| Min | 31.07.2011 | 3 269.00 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.05.2023 | 61 200.00 | 60 759.00 | 441.00 | 0.73% | 45 133.00 | 16 067.00 | 35.60% |
| 30.04.2023 | 60 759.00 | 55 434.00 | 5 325.00 | 9.61% | 45 446.00 | 15 313.00 | 33.69% |
| 31.03.2023 | 55 434.00 | 53 927.00 | 1 507.00 | 2.79% | 42 397.00 | 13 037.00 | 30.75% |
| 28.02.2023 | 53 927.00 | 53 864.00 | 63.00 | 0.12% | 36 666.00 | 17 261.00 | 47.08% |
| 31.01.2023 | 53 864.00 | 55 266.00 | -1 402.00 | -2.54% | 35 708.00 | 18 156.00 | 50.85% |
| 31.12.2022 | 55 266.00 | 56 100.00 | - 834.00 | -1.49% | 37 269.00 | 17 997.00 | 48.29% |
| 30.11.2022 | 56 100.00 | 55 606.00 | 494.00 | 0.89% | 33 218.00 | 22 882.00 | 68.88% |
| 31.10.2022 | 55 606.00 | 50 330.00 | 5 276.00 | 10.48% | 33 309.00 | 22 297.00 | 66.94% |
| 30.09.2022 | 50 330.00 | 50 565.00 | - 235.00 | -0.46% | 32 831.00 | 17 499.00 | 53.30% |
| 31.08.2022 | 50 565.00 | 51 294.00 | - 729.00 | -1.42% | 28 558.00 | 22 007.00 | 77.06% |
| 31.07.2022 | 51 294.00 | 45 121.00 | 6 173.00 | 13.68% | 28 618.00 | 22 676.00 | 79.24% |
| 30.06.2022 | 45 121.00 | 45 133.00 | -12.00 | -0.03% | 28 507.00 | 16 614.00 | 58.28% |
| 31.05.2022 | 45 133.00 | 45 446.00 | - 313.00 | -0.69% | 27 613.00 | 17 520.00 | 63.45% |
| 30.04.2022 | 45 446.00 | 42 397.00 | 3 049.00 | 7.19% | 27 204.00 | 18 242.00 | 67.06% |
| 31.03.2022 | 42 397.00 | 36 666.00 | 5 731.00 | 15.63% | 26 714.00 | 15 683.00 | 58.71% |
| 28.02.2022 | 36 666.00 | 35 708.00 | 958.00 | 2.68% | 25 846.00 | 10 820.00 | 41.86% |
| 31.01.2022 | 35 708.00 | 37 269.00 | -1 561.00 | -4.19% | 25 623.00 | 10 085.00 | 39.36% |
| 31.12.2021 | 37 269.00 | 33 218.00 | 4 051.00 | 12.20% | 25 978.00 | 11 291.00 | 43.46% |
| 30.11.2021 | 33 218.00 | 33 309.00 | -91.00 | -0.27% | 25 065.00 | 8 153.00 | 32.53% |
| 31.10.2021 | 33 309.00 | 32 831.00 | 478.00 | 1.46% | 23 943.00 | 9 366.00 | 39.12% |
| 30.09.2021 | 32 831.00 | 28 558.00 | 4 273.00 | 14.96% | 23 240.00 | 9 591.00 | 41.27% |
| 31.08.2021 | 28 558.00 | 28 618.00 | -60.00 | -0.21% | 22 238.00 | 6 320.00 | 28.42% |
| 31.07.2021 | 28 618.00 | 28 507.00 | 111.00 | 0.39% | 21 875.00 | 6 743.00 | 30.83% |
| 30.06.2021 | 28 507.00 | 27 613.00 | 894.00 | 3.24% | 21 626.00 | 6 881.00 | 31.82% |
| 31.05.2021 | 27 613.00 | 27 204.00 | 409.00 | 1.50% | 20 953.00 | 6 660.00 | 31.79% |
| 30.04.2021 | 27 204.00 | 26 714.00 | 490.00 | 1.83% | 20 758.00 | 6 446.00 | 31.05% |
| 31.03.2021 | 26 714.00 | 25 846.00 | 868.00 | 3.36% | 20 604.00 | 6 110.00 | 29.65% |
| 28.02.2021 | 25 846.00 | 25 623.00 | 223.00 | 0.87% | 22 628.00 | 3 218.00 | 14.22% |
| 31.01.2021 | 25 623.00 | 25 978.00 | - 355.00 | -1.37% | 23 352.00 | 2 271.00 | 9.72% |
| 31.12.2020 | 25 978.00 | 25 065.00 | 913.00 | 3.64% | 25 370.00 | 608.00 | 2.40% |
| 30.11.2020 | 25 065.00 | 23 943.00 | 1 122.00 | 4.69% | 25 402.00 | - 337.00 | -1.33% |
| 31.10.2020 | 23 943.00 | 23 240.00 | 703.00 | 3.02% | 24 954.00 | -1 011.00 | -4.05% |
| 30.09.2020 | 23 240.00 | 22 238.00 | 1 002.00 | 4.51% | 23 953.00 | - 713.00 | -2.98% |
| 31.08.2020 | 22 238.00 | 21 875.00 | 363.00 | 1.66% | 22 963.00 | - 725.00 | -3.16% |
| 31.07.2020 | 21 875.00 | 21 626.00 | 249.00 | 1.15% | 24 281.00 | -2 406.00 | -9.91% |
| 30.06.2020 | 21 626.00 | 20 953.00 | 673.00 | 3.21% | 24 149.00 | -2 523.00 | -10.45% |
| 31.05.2020 | 20 953.00 | 20 758.00 | 195.00 | 0.94% | 22 798.00 | -1 845.00 | -8.09% |
| 30.04.2020 | 20 758.00 | 20 604.00 | 154.00 | 0.75% | 23 149.00 | -2 391.00 | -10.33% |
| 31.03.2020 | 20 604.00 | 22 628.00 | -2 024.00 | -8.94% | 23 190.00 | -2 586.00 | -11.15% |
| 29.02.2020 | 22 628.00 | 23 352.00 | - 724.00 | -3.10% | 23 031.00 | - 403.00 | -1.75% |
| 31.01.2020 | 23 352.00 | 25 370.00 | -2 018.00 | -7.95% | 22 632.00 | 720.00 | 3.18% |
| 31.12.2019 | 25 370.00 | 25 402.00 | -32.00 | -0.13% | 22 527.00 | 2 843.00 | 12.62% |
| 30.11.2019 | 25 402.00 | 24 954.00 | 448.00 | 1.80% | 22 536.00 | 2 866.00 | 12.72% |
| 31.10.2019 | 24 954.00 | 23 953.00 | 1 001.00 | 4.18% | 23 051.00 | 1 903.00 | 8.26% |
| 30.09.2019 | 23 953.00 | 22 963.00 | 990.00 | 4.31% | 22 765.00 | 1 188.00 | 5.22% |
| 31.08.2019 | 22 963.00 | 24 281.00 | -1 318.00 | -5.43% | 23 158.00 | - 195.00 | -0.84% |
| 31.07.2019 | 24 281.00 | 24 149.00 | 132.00 | 0.55% | 23 490.00 | 791.00 | 3.37% |
| 30.06.2019 | 24 149.00 | 22 798.00 | 1 351.00 | 5.93% | 22 683.00 | 1 466.00 | 6.46% |
| 31.05.2019 | 22 798.00 | 23 149.00 | - 351.00 | -1.52% | 22 671.00 | 127.00 | 0.56% |
| 30.04.2019 | 23 149.00 | 23 190.00 | -41.00 | -0.18% | 21 743.00 | 1 406.00 | 6.47% |
| 31.03.2019 | 23 190.00 | 23 031.00 | 159.00 | 0.69% | 21 546.00 | 1 644.00 | 7.63% |
| 28.02.2019 | 23 031.00 | 22 632.00 | 399.00 | 1.76% | 20 631.00 | 2 400.00 | 11.63% |
| 31.01.2019 | 22 632.00 | 22 527.00 | 105.00 | 0.47% | 20 678.00 | 1 954.00 | 9.45% |
| 31.12.2018 | 22 527.00 | 22 536.00 | -9.00 | -0.04% | 21 028.00 | 1 499.00 | 7.13% |
| 30.11.2018 | 22 536.00 | 23 051.00 | - 515.00 | -2.23% | 20 653.00 | 1 883.00 | 9.12% |
| 31.10.2018 | 23 051.00 | 22 765.00 | 286.00 | 1.26% | 18 664.00 | 4 387.00 | 23.51% |
| 30.09.2018 | 22 765.00 | 23 158.00 | - 393.00 | -1.70% | 18 032.00 | 4 733.00 | 26.25% |
| 31.08.2018 | 23 158.00 | 23 490.00 | - 332.00 | -1.41% | 18 536.00 | 4 622.00 | 24.94% |
| 31.07.2018 | 23 490.00 | 22 683.00 | 807.00 | 3.56% | 18 733.00 | 4 757.00 | 25.39% |
| 30.06.2018 | 22 683.00 | 22 671.00 | 12.00 | 0.05% | 18 968.00 | 3 715.00 | 19.59% |
| 31.05.2018 | 22 671.00 | 21 743.00 | 928.00 | 4.27% | 19 575.00 | 3 096.00 | 15.82% |
| 30.04.2018 | 21 743.00 | 21 546.00 | 197.00 | 0.91% | 18 251.00 | 3 492.00 | 19.13% |
| 31.03.2018 | 21 546.00 | 20 631.00 | 915.00 | 4.43% | 18 129.00 | 3 417.00 | 18.85% |
| 28.02.2018 | 20 631.00 | 20 678.00 | -47.00 | -0.23% | 17 770.00 | 2 861.00 | 16.10% |
| 31.01.2018 | 20 678.00 | 21 028.00 | - 350.00 | -1.66% | 16 991.00 | 3 687.00 | 21.70% |
| 31.12.2017 | 21 028.00 | 20 653.00 | 375.00 | 1.82% | 16 756.00 | 4 272.00 | 25.50% |
| 30.11.2017 | 20 653.00 | 18 664.00 | 1 989.00 | 10.66% | 15 952.00 | 4 701.00 | 29.47% |
| 31.10.2017 | 18 664.00 | 18 032.00 | 632.00 | 3.50% | 15 645.00 | 3 019.00 | 19.30% |
| 30.09.2017 | 18 032.00 | 18 536.00 | - 504.00 | -2.72% | 15 575.00 | 2 457.00 | 15.78% |
| 31.08.2017 | 18 536.00 | 18 733.00 | - 197.00 | -1.05% | 15 716.00 | 2 820.00 | 17.94% |
| 31.07.2017 | 18 733.00 | 18 968.00 | - 235.00 | -1.24% | 15 610.00 | 3 123.00 | 20.01% |
| 30.06.2017 | 18 968.00 | 19 575.00 | - 607.00 | -3.10% | 14 746.00 | 4 222.00 | 28.63% |
| 31.05.2017 | 19 575.00 | 18 251.00 | 1 324.00 | 7.25% | 14 356.00 | 5 219.00 | 36.35% |
| 30.04.2017 | 18 251.00 | 18 129.00 | 122.00 | 0.67% | 14 135.00 | 4 116.00 | 29.12% |
| 31.03.2017 | 18 129.00 | 17 770.00 | 359.00 | 2.02% | 14 111.00 | 4 018.00 | 28.47% |
| 28.02.2017 | 17 770.00 | 16 991.00 | 779.00 | 4.58% | 13 799.00 | 3 971.00 | 28.78% |
| 31.01.2017 | 16 991.00 | 16 756.00 | 235.00 | 1.40% | 13 377.00 | 3 614.00 | 27.02% |
| 31.12.2016 | 16 756.00 | 15 952.00 | 804.00 | 5.04% | 13 108.00 | 3 648.00 | 27.83% |
| 30.11.2016 | 15 952.00 | 15 645.00 | 307.00 | 1.96% | 12 997.00 | 2 955.00 | 22.74% |
| 31.10.2016 | 15 645.00 | 15 575.00 | 70.00 | 0.45% | 12 875.00 | 2 770.00 | 21.51% |
| 30.09.2016 | 15 575.00 | 15 716.00 | - 141.00 | -0.90% | 11 937.00 | 3 638.00 | 30.48% |
| 31.08.2016 | 15 716.00 | 15 610.00 | 106.00 | 0.68% | 11 225.00 | 4 491.00 | 40.01% |
| 31.07.2016 | 15 610.00 | 14 746.00 | 864.00 | 5.86% | 10 991.00 | 4 619.00 | 42.03% |
| 30.06.2016 | 14 746.00 | 14 356.00 | 390.00 | 2.72% | 10 847.00 | 3 899.00 | 35.95% |
| 31.05.2016 | 14 356.00 | 14 135.00 | 221.00 | 1.56% | 10 513.00 | 3 843.00 | 36.55% |
| 30.04.2016 | 14 135.00 | 14 111.00 | 24.00 | 0.17% | 10 256.00 | 3 879.00 | 37.82% |
| 31.03.2016 | 14 111.00 | 13 799.00 | 312.00 | 2.26% | 10 004.00 | 4 107.00 | 41.05% |
| 29.02.2016 | 13 799.00 | 13 377.00 | 422.00 | 3.15% | 9 791.00 | 4 008.00 | 40.94% |
| 31.01.2016 | 13 377.00 | 13 108.00 | 269.00 | 2.05% | 9 904.00 | 3 473.00 | 35.07% |
| 31.12.2015 | 13 108.00 | 12 997.00 | 111.00 | 0.85% | 9 810.00 | 3 298.00 | 33.62% |
| 30.11.2015 | 12 997.00 | 12 875.00 | 122.00 | 0.95% | 9 325.00 | 3 672.00 | 39.38% |
| 31.10.2015 | 12 875.00 | 11 937.00 | 938.00 | 7.86% | 8 829.00 | 4 046.00 | 45.83% |
| 30.09.2015 | 11 937.00 | 11 225.00 | 712.00 | 6.34% | 8 499.00 | 3 438.00 | 40.45% |
| 31.08.2015 | 11 225.00 | 10 991.00 | 234.00 | 2.13% | 8 016.00 | 3 209.00 | 40.03% |
| 31.07.2015 | 10 991.00 | 10 847.00 | 144.00 | 1.33% | 7 752.00 | 3 239.00 | 41.78% |
| 30.06.2015 | 10 847.00 | 10 513.00 | 334.00 | 3.18% | 7 605.00 | 3 242.00 | 42.63% |
| 31.05.2015 | 10 513.00 | 10 256.00 | 257.00 | 2.51% | 7 683.00 | 2 830.00 | 36.83% |
| 30.04.2015 | 10 256.00 | 10 004.00 | 252.00 | 2.52% | 7 590.00 | 2 666.00 | 35.13% |
| 31.03.2015 | 10 004.00 | 9 791.00 | 213.00 | 2.18% | 7 471.00 | 2 533.00 | 33.90% |
| 28.02.2015 | 9 791.00 | 9 904.00 | - 113.00 | -1.14% | 7 429.00 | 2 362.00 | 31.79% |
| 31.01.2015 | 9 904.00 | 9 810.00 | 94.00 | 0.96% | 7 019.00 | 2 885.00 | 41.10% |
| 31.12.2014 | 9 810.00 | 9 325.00 | 485.00 | 5.20% | 6 951.00 | 2 859.00 | 41.13% |
| 30.11.2014 | 9 325.00 | 8 829.00 | 496.00 | 5.62% | 6 258.00 | 3 067.00 | 49.01% |
| 31.10.2014 | 8 829.00 | 8 499.00 | 330.00 | 3.88% | 6 005.00 | 2 824.00 | 47.03% |
| 30.09.2014 | 8 499.00 | 8 016.00 | 483.00 | 6.03% | 5 741.00 | 2 758.00 | 48.04% |
| 31.08.2014 | 8 016.00 | 7 752.00 | 264.00 | 3.41% | 5 511.00 | 2 505.00 | 45.45% |
| 31.07.2014 | 7 752.00 | 7 605.00 | 147.00 | 1.93% | 5 615.00 | 2 137.00 | 38.06% |
| 30.06.2014 | 7 605.00 | 7 683.00 | -78.00 | -1.02% | 5 406.00 | 2 199.00 | 40.68% |
| 31.05.2014 | 7 683.00 | 7 590.00 | 93.00 | 1.23% | 5 437.00 | 2 246.00 | 41.31% |
| 30.04.2014 | 7 590.00 | 7 471.00 | 119.00 | 1.59% | 5 269.00 | 2 321.00 | 44.05% |
| 31.03.2014 | 7 471.00 | 7 429.00 | 42.00 | 0.57% | 5 157.00 | 2 314.00 | 44.87% |
| 28.02.2014 | 7 429.00 | 7 019.00 | 410.00 | 5.84% | 4 964.00 | 2 465.00 | 49.66% |
| 31.01.2014 | 7 019.00 | 6 951.00 | 68.00 | 0.98% | 4 919.00 | 2 100.00 | 42.69% |
| 31.12.2013 | 6 951.00 | 6 258.00 | 693.00 | 11.07% | 4 710.00 | 2 241.00 | 47.58% |
| 30.11.2013 | 6 258.00 | 6 005.00 | 253.00 | 4.21% | 4 517.00 | 1 741.00 | 38.54% |
| 31.10.2013 | 6 005.00 | 5 741.00 | 264.00 | 4.60% | 4 671.00 | 1 334.00 | 28.56% |
| 30.09.2013 | 5 741.00 | 5 511.00 | 230.00 | 4.17% | 4 729.00 | 1 012.00 | 21.40% |
| 31.08.2013 | 5 511.00 | 5 615.00 | - 104.00 | -1.85% | 4 663.00 | 848.00 | 18.19% |
| 31.07.2013 | 5 615.00 | 5 406.00 | 209.00 | 3.87% | 4 675.00 | 940.00 | 20.11% |
| 30.06.2013 | 5 406.00 | 5 437.00 | -31.00 | -0.57% | 4 542.00 | 864.00 | 19.02% |
| 31.05.2013 | 5 437.00 | 5 269.00 | 168.00 | 3.19% | 4 462.00 | 975.00 | 21.85% |
| 30.04.2013 | 5 269.00 | 5 157.00 | 112.00 | 2.17% | 4 672.00 | 597.00 | 12.78% |
| 31.03.2013 | 5 157.00 | 4 964.00 | 193.00 | 3.89% | 4 622.00 | 535.00 | 11.57% |
| 28.02.2013 | 4 964.00 | 4 919.00 | 45.00 | 0.91% | 4 651.00 | 313.00 | 6.73% |
| 31.01.2013 | 4 919.00 | 4 710.00 | 209.00 | 4.44% | 4 518.00 | 401.00 | 8.88% |
| 31.12.2012 | 4 710.00 | 4 517.00 | 193.00 | 4.27% | 4 277.00 | 433.00 | 10.12% |
| 30.11.2012 | 4 517.00 | 4 671.00 | - 154.00 | -3.30% | 4 141.00 | 376.00 | 9.08% |
| 31.10.2012 | 4 671.00 | 4 729.00 | -58.00 | -1.23% | 4 128.00 | 543.00 | 13.15% |
| 30.09.2012 | 4 729.00 | 4 663.00 | 66.00 | 1.42% | 3 919.00 | 810.00 | 20.67% |
| 31.08.2012 | 4 663.00 | 4 675.00 | -12.00 | -0.26% | 3 632.00 | 1 031.00 | 28.39% |
| 31.07.2012 | 4 675.00 | 4 542.00 | 133.00 | 2.93% | 3 269.00 | 1 406.00 | 43.01% |
| 30.06.2012 | 4 542.00 | 4 462.00 | 80.00 | 1.79% | 3 430.00 | 1 112.00 | 32.42% |
| 31.05.2012 | 4 462.00 | 4 672.00 | - 210.00 | -4.49% | 3 455.00 | 1 007.00 | 29.15% |
| 30.04.2012 | 4 672.00 | 4 622.00 | 50.00 | 1.08% | 3 530.00 | 1 142.00 | 32.35% |
| 31.03.2012 | 4 622.00 | 4 651.00 | -29.00 | -0.62% | 3 726.00 | 896.00 | 24.05% |
| 29.02.2012 | 4 651.00 | 4 518.00 | 133.00 | 2.94% | 4 005.00 | 646.00 | 16.13% |
| 31.01.2012 | 4 518.00 | 4 277.00 | 241.00 | 5.63% | 4 248.00 | 270.00 | 6.36% |
| 31.12.2011 | 4 277.00 | 4 141.00 | 136.00 | 3.28% | 4 360.00 | -83.00 | -1.90% |
| 30.11.2011 | 4 141.00 | 4 128.00 | 13.00 | 0.31% | 4 147.00 | -6.00 | -0.14% |
| 31.10.2011 | 4 128.00 | 3 919.00 | 209.00 | 5.33% | 4 161.00 | -33.00 | -0.79% |
| 30.09.2011 | 3 919.00 | 3 632.00 | 287.00 | 7.90% | 4 071.00 | - 152.00 | -3.73% |
| 31.08.2011 | 3 632.00 | 3 269.00 | 363.00 | 11.10% | 4 012.00 | - 380.00 | -9.47% |
| 31.07.2011 | 3 269.00 | 3 430.00 | - 161.00 | -4.69% | 4 003.00 | - 734.00 | -18.34% |
| 30.06.2011 | 3 430.00 | 3 455.00 | -25.00 | -0.72% | 3 855.00 | - 425.00 | -11.02% |
| 31.05.2011 | 3 455.00 | 3 530.00 | -75.00 | -2.12% | 3 879.00 | - 424.00 | -10.93% |
| 30.04.2011 | 3 530.00 | 3 726.00 | - 196.00 | -5.26% | 4 004.00 | - 474.00 | -11.84% |
| 31.03.2011 | 3 726.00 | 4 005.00 | - 279.00 | -6.97% | 4 035.00 | - 309.00 | -7.66% |
| 28.02.2011 | 4 005.00 | 4 248.00 | - 243.00 | -5.72% | 3 911.00 | 94.00 | 2.40% |
| 31.01.2011 | 4 248.00 | 4 360.00 | - 112.00 | -2.57% | 3 847.00 | 401.00 | 10.42% |
| 31.12.2010 | 4 360.00 | 4 147.00 | 213.00 | 5.14% | 3 807.00 | 553.00 | 14.53% |
| 30.11.2010 | 4 147.00 | 4 161.00 | -14.00 | -0.34% | 3 755.00 | 392.00 | 10.44% |
| 31.10.2010 | 4 161.00 | 4 071.00 | 90.00 | 2.21% | 3 737.00 | 424.00 | 11.35% |
| 30.09.2010 | 4 071.00 | 4 012.00 | 59.00 | 1.47% | 3 682.00 | 389.00 | 10.56% |
| 31.08.2010 | 4 012.00 | 4 003.00 | 9.00 | 0.22% | 3 631.00 | 381.00 | 10.49% |
| 31.07.2010 | 4 003.00 | 3 855.00 | 148.00 | 3.84% | 3 591.00 | 412.00 | 11.47% |
| 30.06.2010 | 3 855.00 | 3 879.00 | -24.00 | -0.62% | 3 638.00 | 217.00 | 5.96% |
| 31.05.2010 | 3 879.00 | 4 004.00 | - 125.00 | -3.12% | 3 666.00 | 213.00 | 5.81% |
| 30.04.2010 | 4 004.00 | 4 035.00 | -31.00 | -0.77% | 3 700.00 | 304.00 | 8.22% |
| 31.03.2010 | 4 035.00 | 3 911.00 | 124.00 | 3.17% | 3 711.00 | 324.00 | 8.73% |
| 28.02.2010 | 3 911.00 | 3 847.00 | 64.00 | 1.66% | 3 810.00 | 101.00 | 2.65% |
| 31.01.2010 | 3 847.00 | 3 807.00 | 40.00 | 1.05% | 4 147.00 | - 300.00 | -7.23% |
| 31.12.2009 | 3 807.00 | 3 755.00 | 52.00 | 1.38% | 4 252.00 | - 445.00 | -10.47% |
| 30.11.2009 | 3 755.00 | 3 737.00 | 18.00 | 0.48% | - | - | - |
| 31.10.2009 | 3 737.00 | 3 682.00 | 55.00 | 1.49% | - | - | - |
| 30.09.2009 | 3 682.00 | 3 631.00 | 51.00 | 1.40% | - | - | - |
| 31.08.2009 | 3 631.00 | 3 591.00 | 40.00 | 1.11% | - | - | - |
| 31.07.2009 | 3 591.00 | 3 638.00 | -47.00 | -1.29% | - | - | - |
| 30.06.2009 | 3 638.00 | 3 666.00 | -28.00 | -0.76% | - | - | - |
| 31.05.2009 | 3 666.00 | 3 700.00 | -34.00 | -0.92% | - | - | - |
| 30.04.2009 | 3 700.00 | 3 711.00 | -11.00 | -0.30% | - | - | - |
| 31.03.2009 | 3 711.00 | 3 810.00 | -99.00 | -2.60% | - | - | - |
| 28.02.2009 | 3 810.00 | 4 147.00 | - 337.00 | -8.13% | - | - | - |
| 31.01.2009 | 4 147.00 | 4 252.00 | - 105.00 | -2.47% | - | - | - |
| 31.12.2008 | 4 252.00 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- SPOROBOND - otevřený podílový fond, Podílové fondy
- Podílové fondy, investiční společnosti
- Podílové listy fondů kolektivního investování - Nerezidenti - ekonomika ČNB
- Podílové listy fondů kolektivního investování - ekonomika ČNB
- Podílové listy (Fondy kolektivního investování celkem (v tis. Kč)) - ekonomika ČNB
- Podílové listy (Fondy kolektivního investování celkem (v tis. Kč)) - ekonomika ČNB
- Podílové listy (Vybrané ukazatele podle rizika aktiv fondů kolektivního investování»fondy akciové (v tis. Kč)) - ekonomika ČNB
- Podílové listy (Vybrané ukazatele podle rizika aktiv fondů kolektivního investování»fondy smíšené (v tis. Kč)) - ekonomika ČNB
- Emitované akcie/podílové listy (Rozvaha fondů kolektivního investování (bez FPT) - toky) - ekonomika ČNB
- Podílové listy/akcie fondů kolektivního investování - ekonomika ČNB
