Držba cenných papírů jiných než akcií emitovaných nerezidenty - celkem - ekonomika ČNB
Aktualizace dat Držba cenných papírů jiných než akcií emitovaných nerezidenty - celkem v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Hlavní pohledávky a závazky MFI vůči nerezidentům z eurozóny - stavy
Nahrávám interaktivní graf ...
Meziroční srovnání
Držba cenných papírů jiných než akcií emitovaných nerezidenty - celkem - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.05.2017 | 1 181 030.80 |
| Min | 31.05.2002 | 329 365.40 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.06.2023 | 616 672.10 | 659 862.90 | -43 190.80 | -6.55% | 857 958.10 | - 241 286.00 | -28.12% |
| 31.05.2023 | 659 862.90 | 670 574.50 | -10 711.60 | -1.60% | 840 552.00 | - 180 689.10 | -21.50% |
| 30.04.2023 | 670 574.50 | 645 828.20 | 24 746.30 | 3.83% | 823 885.20 | - 153 310.70 | -18.61% |
| 31.03.2023 | 645 828.20 | 650 961.30 | -5 133.10 | -0.79% | 810 526.60 | - 164 698.40 | -20.32% |
| 28.02.2023 | 650 961.30 | 720 961.60 | -70 000.30 | -9.71% | 839 437.90 | - 188 476.60 | -22.45% |
| 31.01.2023 | 720 961.60 | 689 030.00 | 31 931.60 | 4.63% | 799 996.20 | -79 034.60 | -9.88% |
| 31.12.2022 | 689 030.00 | 815 718.90 | - 126 688.90 | -15.53% | 819 950.80 | - 130 920.80 | -15.97% |
| 30.11.2022 | 815 718.90 | 802 239.60 | 13 479.30 | 1.68% | 859 370.00 | -43 651.10 | -5.08% |
| 31.10.2022 | 802 239.60 | 872 124.60 | -69 885.00 | -8.01% | 896 713.10 | -94 473.50 | -10.54% |
| 30.09.2022 | 872 124.60 | 819 591.60 | 52 533.00 | 6.41% | 842 794.50 | 29 330.10 | 3.48% |
| 31.08.2022 | 819 591.60 | 854 747.70 | -35 156.10 | -4.11% | 885 141.10 | -65 549.50 | -7.41% |
| 31.07.2022 | 854 747.70 | 857 958.10 | -3 210.40 | -0.37% | 859 928.80 | -5 181.10 | -0.60% |
| 30.06.2022 | 857 958.10 | 840 552.00 | 17 406.10 | 2.07% | 883 414.90 | -25 456.80 | -2.88% |
| 31.05.2022 | 840 552.00 | 823 885.20 | 16 666.80 | 2.02% | 891 094.30 | -50 542.30 | -5.67% |
| 30.04.2022 | 823 885.20 | 810 526.60 | 13 358.60 | 1.65% | 947 075.40 | - 123 190.20 | -13.01% |
| 31.03.2022 | 810 526.60 | 839 437.90 | -28 911.30 | -3.44% | 930 530.60 | - 120 004.00 | -12.90% |
| 28.02.2022 | 839 437.90 | 799 996.20 | 39 441.70 | 4.93% | 941 834.20 | - 102 396.30 | -10.87% |
| 31.01.2022 | 799 996.20 | 819 950.80 | -19 954.60 | -2.43% | 917 688.50 | - 117 692.30 | -12.82% |
| 31.12.2021 | 819 950.80 | 859 370.00 | -39 419.20 | -4.59% | 891 690.30 | -71 739.50 | -8.05% |
| 30.11.2021 | 859 370.00 | 896 713.10 | -37 343.10 | -4.16% | 905 819.50 | -46 449.50 | -5.13% |
| 31.10.2021 | 896 713.10 | 842 794.50 | 53 918.60 | 6.40% | 900 484.80 | -3 771.70 | -0.42% |
| 30.09.2021 | 842 794.50 | 885 141.10 | -42 346.60 | -4.78% | 937 192.70 | -94 398.20 | -10.07% |
| 31.08.2021 | 885 141.10 | 859 928.80 | 25 212.30 | 2.93% | 858 719.50 | 26 421.60 | 3.08% |
| 31.07.2021 | 859 928.80 | 883 414.90 | -23 486.10 | -2.66% | 851 739.20 | 8 189.60 | 0.96% |
| 30.06.2021 | 883 414.90 | 891 094.30 | -7 679.40 | -0.86% | 904 317.60 | -20 902.70 | -2.31% |
| 31.05.2021 | 891 094.30 | 947 075.40 | -55 981.10 | -5.91% | 963 368.00 | -72 273.70 | -7.50% |
| 30.04.2021 | 947 075.40 | 930 530.60 | 16 544.80 | 1.78% | 1 046 726.00 | -99 650.60 | -9.52% |
| 31.03.2021 | 930 530.60 | 941 834.20 | -11 303.60 | -1.20% | 1 097 542.00 | - 167 011.40 | -15.22% |
| 28.02.2021 | 941 834.20 | 917 688.50 | 24 145.70 | 2.63% | 672 641.40 | 269 192.80 | 40.02% |
| 31.01.2021 | 917 688.50 | 891 690.30 | 25 998.20 | 2.92% | 657 695.80 | 259 992.70 | 39.53% |
| 31.12.2020 | 891 690.30 | 905 819.50 | -14 129.20 | -1.56% | 665 869.90 | 225 820.40 | 33.91% |
| 30.11.2020 | 905 819.50 | 900 484.80 | 5 334.70 | 0.59% | 688 617.00 | 217 202.50 | 31.54% |
| 31.10.2020 | 900 484.80 | 937 192.70 | -36 707.90 | -3.92% | 668 785.50 | 231 699.30 | 34.64% |
| 30.09.2020 | 937 192.70 | 858 719.50 | 78 473.20 | 9.14% | 665 754.30 | 271 438.40 | 40.77% |
| 31.08.2020 | 858 719.50 | 851 739.20 | 6 980.30 | 0.82% | 672 018.00 | 186 701.50 | 27.78% |
| 31.07.2020 | 851 739.20 | 904 317.60 | -52 578.40 | -5.81% | 649 983.00 | 201 756.20 | 31.04% |
| 30.06.2020 | 904 317.60 | 963 368.00 | -59 050.40 | -6.13% | 650 250.10 | 254 067.50 | 39.07% |
| 31.05.2020 | 963 368.00 | 1 046 726.00 | -83 358.00 | -7.96% | 666 496.20 | 296 871.80 | 44.54% |
| 30.04.2020 | 1 046 726.00 | 1 097 542.00 | -50 816.00 | -4.63% | 652 320.60 | 394 405.40 | 60.46% |
| 31.03.2020 | 1 097 542.00 | 672 641.40 | 424 900.60 | 63.17% | 677 793.70 | 419 748.30 | 61.93% |
| 29.02.2020 | 672 641.40 | 657 695.80 | 14 945.60 | 2.27% | 680 367.20 | -7 725.80 | -1.14% |
| 31.01.2020 | 657 695.80 | 665 869.90 | -8 174.10 | -1.23% | 676 700.90 | -19 005.10 | -2.81% |
| 31.12.2019 | 665 869.90 | 688 617.00 | -22 747.10 | -3.30% | 741 235.20 | -75 365.30 | -10.17% |
| 30.11.2019 | 688 617.00 | 668 785.50 | 19 831.50 | 2.97% | 760 781.90 | -72 164.90 | -9.49% |
| 31.10.2019 | 668 785.50 | 665 754.30 | 3 031.20 | 0.46% | 761 853.50 | -93 068.00 | -12.22% |
| 30.09.2019 | 665 754.30 | 672 018.00 | -6 263.70 | -0.93% | 756 392.30 | -90 638.00 | -11.98% |
| 31.08.2019 | 672 018.00 | 649 983.00 | 22 035.00 | 3.39% | 765 747.70 | -93 729.70 | -12.24% |
| 31.07.2019 | 649 983.00 | 650 250.10 | - 267.10 | -0.04% | 767 331.20 | - 117 348.20 | -15.29% |
| 30.06.2019 | 650 250.10 | 666 496.20 | -16 246.10 | -2.44% | 781 637.10 | - 131 387.00 | -16.81% |
| 31.05.2019 | 666 496.20 | 652 320.60 | 14 175.60 | 2.17% | 793 540.60 | - 127 044.40 | -16.01% |
| 30.04.2019 | 652 320.60 | 677 793.70 | -25 473.10 | -3.76% | 777 395.40 | - 125 074.80 | -16.09% |
| 31.03.2019 | 677 793.70 | 680 367.20 | -2 573.50 | -0.38% | 753 508.90 | -75 715.20 | -10.05% |
| 28.02.2019 | 680 367.20 | 676 700.90 | 3 666.30 | 0.54% | 745 379.30 | -65 012.10 | -8.72% |
| 31.01.2019 | 676 700.90 | 741 235.20 | -64 534.30 | -8.71% | 758 075.80 | -81 374.90 | -10.73% |
| 31.12.2018 | 741 235.20 | 760 781.90 | -19 546.70 | -2.57% | 784 597.40 | -43 362.20 | -5.53% |
| 30.11.2018 | 760 781.90 | 761 853.50 | -1 071.60 | -0.14% | 833 034.00 | -72 252.10 | -8.67% |
| 31.10.2018 | 761 853.50 | 756 392.30 | 5 461.20 | 0.72% | 937 739.20 | - 175 885.70 | -18.76% |
| 30.09.2018 | 756 392.30 | 765 747.70 | -9 355.40 | -1.22% | 996 642.10 | - 240 249.80 | -24.11% |
| 31.08.2018 | 765 747.70 | 767 331.20 | -1 583.50 | -0.21% | 1 074 298.00 | - 308 550.30 | -28.72% |
| 31.07.2018 | 767 331.20 | 781 637.10 | -14 305.90 | -1.83% | 1 082 909.10 | - 315 577.90 | -29.14% |
| 30.06.2018 | 781 637.10 | 793 540.60 | -11 903.50 | -1.50% | 1 121 290.30 | - 339 653.20 | -30.29% |
| 31.05.2018 | 793 540.60 | 777 395.40 | 16 145.20 | 2.08% | 1 181 030.80 | - 387 490.20 | -32.81% |
| 30.04.2018 | 777 395.40 | 753 508.90 | 23 886.50 | 3.17% | 1 135 035.60 | - 357 640.20 | -31.51% |
| 31.03.2018 | 753 508.90 | 745 379.30 | 8 129.60 | 1.09% | 971 344.90 | - 217 836.00 | -22.43% |
| 28.02.2018 | 745 379.30 | 758 075.80 | -12 696.50 | -1.67% | 867 157.40 | - 121 778.10 | -14.04% |
| 31.01.2018 | 758 075.80 | 784 597.40 | -26 521.60 | -3.38% | 816 484.70 | -58 408.90 | -7.15% |
| 31.12.2017 | 784 597.40 | 833 034.00 | -48 436.60 | -5.81% | 704 311.10 | 80 286.30 | 11.40% |
| 30.11.2017 | 833 034.00 | 937 739.20 | - 104 705.20 | -11.17% | 752 573.50 | 80 460.50 | 10.69% |
| 31.10.2017 | 937 739.20 | 996 642.10 | -58 902.90 | -5.91% | 751 079.60 | 186 659.60 | 24.85% |
| 30.09.2017 | 996 642.10 | 1 074 298.00 | -77 655.90 | -7.23% | 746 443.10 | 250 199.00 | 33.52% |
| 31.08.2017 | 1 074 298.00 | 1 082 909.10 | -8 611.10 | -0.80% | 784 861.40 | 289 436.60 | 36.88% |
| 31.07.2017 | 1 082 909.10 | 1 121 290.30 | -38 381.20 | -3.42% | 775 840.70 | 307 068.40 | 39.58% |
| 30.06.2017 | 1 121 290.30 | 1 181 030.80 | -59 740.50 | -5.06% | 839 595.40 | 281 694.90 | 33.55% |
| 31.05.2017 | 1 181 030.80 | 1 135 035.60 | 45 995.20 | 4.05% | 832 348.10 | 348 682.70 | 41.89% |
| 30.04.2017 | 1 135 035.60 | 971 344.90 | 163 690.70 | 16.85% | 820 499.80 | 314 535.80 | 38.33% |
| 31.03.2017 | 971 344.90 | 867 157.40 | 104 187.50 | 12.01% | 864 801.80 | 106 543.10 | 12.32% |
| 28.02.2017 | 867 157.40 | 816 484.70 | 50 672.70 | 6.21% | 822 848.20 | 44 309.20 | 5.38% |
| 31.01.2017 | 816 484.70 | 704 311.10 | 112 173.60 | 15.93% | 822 846.70 | -6 362.00 | -0.77% |
| 31.12.2016 | 704 311.10 | 752 573.50 | -48 262.40 | -6.41% | 792 045.00 | -87 733.90 | -11.08% |
| 30.11.2016 | 752 573.50 | 751 079.60 | 1 493.90 | 0.20% | 734 796.50 | 17 777.00 | 2.42% |
| 31.10.2016 | 751 079.60 | 746 443.10 | 4 636.50 | 0.62% | 754 356.50 | -3 276.90 | -0.43% |
| 30.09.2016 | 746 443.10 | 784 861.40 | -38 418.30 | -4.89% | 776 751.70 | -30 308.60 | -3.90% |
| 31.08.2016 | 784 861.40 | 775 840.70 | 9 020.70 | 1.16% | 741 635.50 | 43 225.90 | 5.83% |
| 31.07.2016 | 775 840.70 | 839 595.40 | -63 754.70 | -7.59% | 682 363.60 | 93 477.10 | 13.70% |
| 30.06.2016 | 839 595.40 | 832 348.10 | 7 247.30 | 0.87% | 703 321.70 | 136 273.70 | 19.38% |
| 31.05.2016 | 832 348.10 | 820 499.80 | 11 848.30 | 1.44% | 687 030.30 | 145 317.80 | 21.15% |
| 30.04.2016 | 820 499.80 | 864 801.80 | -44 302.00 | -5.12% | 642 945.70 | 177 554.10 | 27.62% |
| 31.03.2016 | 864 801.80 | 822 848.20 | 41 953.60 | 5.10% | 641 478.00 | 223 323.80 | 34.81% |
| 29.02.2016 | 822 848.20 | 822 846.70 | 1.50 | 0.00% | 605 777.00 | 217 071.20 | 35.83% |
| 31.01.2016 | 822 846.70 | 792 045.00 | 30 801.70 | 3.89% | 595 202.40 | 227 644.30 | 38.25% |
| 31.12.2015 | 792 045.00 | 734 796.50 | 57 248.50 | 7.79% | 598 931.30 | 193 113.70 | 32.24% |
| 30.11.2015 | 734 796.50 | 754 356.50 | -19 560.00 | -2.59% | 601 452.40 | 133 344.10 | 22.17% |
| 31.10.2015 | 754 356.50 | 776 751.70 | -22 395.20 | -2.88% | 574 921.90 | 179 434.60 | 31.21% |
| 30.09.2015 | 776 751.70 | 741 635.50 | 35 116.20 | 4.73% | 599 630.70 | 177 121.00 | 29.54% |
| 31.08.2015 | 741 635.50 | 682 363.60 | 59 271.90 | 8.69% | 613 022.80 | 128 612.70 | 20.98% |
| 31.07.2015 | 682 363.60 | 703 321.70 | -20 958.10 | -2.98% | 582 101.90 | 100 261.70 | 17.22% |
| 30.06.2015 | 703 321.70 | 687 030.30 | 16 291.40 | 2.37% | 620 280.10 | 83 041.60 | 13.39% |
| 31.05.2015 | 687 030.30 | 642 945.70 | 44 084.60 | 6.86% | 570 634.40 | 116 395.90 | 20.40% |
| 30.04.2015 | 642 945.70 | 641 478.00 | 1 467.70 | 0.23% | 597 123.00 | 45 822.70 | 7.67% |
| 31.03.2015 | 641 478.00 | 605 777.00 | 35 701.00 | 5.89% | 700 272.90 | -58 794.90 | -8.40% |
| 28.02.2015 | 605 777.00 | 595 202.40 | 10 574.60 | 1.78% | 648 386.20 | -42 609.20 | -6.57% |
| 31.01.2015 | 595 202.40 | 598 931.30 | -3 728.90 | -0.62% | 669 498.20 | -74 295.80 | -11.10% |
| 31.12.2014 | 598 931.30 | 601 452.40 | -2 521.10 | -0.42% | 667 178.80 | -68 247.50 | -10.23% |
| 30.11.2014 | 601 452.40 | 574 921.90 | 26 530.50 | 4.61% | 648 813.60 | -47 361.20 | -7.30% |
| 31.10.2014 | 574 921.90 | 599 630.70 | -24 708.80 | -4.12% | 441 254.30 | 133 667.60 | 30.29% |
| 30.09.2014 | 599 630.70 | 613 022.80 | -13 392.10 | -2.18% | 469 971.30 | 129 659.40 | 27.59% |
| 31.08.2014 | 613 022.80 | 582 101.90 | 30 920.90 | 5.31% | 446 629.40 | 166 393.40 | 37.26% |
| 31.07.2014 | 582 101.90 | 620 280.10 | -38 178.20 | -6.15% | 412 057.60 | 170 044.30 | 41.27% |
| 30.06.2014 | 620 280.10 | 570 634.40 | 49 645.70 | 8.70% | 444 766.60 | 175 513.50 | 39.46% |
| 31.05.2014 | 570 634.40 | 597 123.00 | -26 488.60 | -4.44% | 403 880.80 | 166 753.60 | 41.29% |
| 30.04.2014 | 597 123.00 | 700 272.90 | - 103 149.90 | -14.73% | 411 862.30 | 185 260.70 | 44.98% |
| 31.03.2014 | 700 272.90 | 648 386.20 | 51 886.70 | 8.00% | 450 931.80 | 249 341.10 | 55.29% |
| 28.02.2014 | 648 386.20 | 669 498.20 | -21 112.00 | -3.15% | 439 640.80 | 208 745.40 | 47.48% |
| 31.01.2014 | 669 498.20 | 667 178.80 | 2 319.40 | 0.35% | 430 337.80 | 239 160.40 | 55.58% |
| 31.12.2013 | 667 178.80 | 648 813.60 | 18 365.20 | 2.83% | 360 274.70 | 306 904.10 | 85.19% |
| 30.11.2013 | 648 813.60 | 441 254.30 | 207 559.30 | 47.04% | 376 343.40 | 272 470.20 | 72.40% |
| 31.10.2013 | 441 254.30 | 469 971.30 | -28 717.00 | -6.11% | 346 295.60 | 94 958.70 | 27.42% |
| 30.09.2013 | 469 971.30 | 446 629.40 | 23 341.90 | 5.23% | 351 766.80 | 118 204.50 | 33.60% |
| 31.08.2013 | 446 629.40 | 412 057.60 | 34 571.80 | 8.39% | 359 065.00 | 87 564.40 | 24.39% |
| 31.07.2013 | 412 057.60 | 444 766.60 | -32 709.00 | -7.35% | 364 227.40 | 47 830.20 | 13.13% |
| 30.06.2013 | 444 766.60 | 403 880.80 | 40 885.80 | 10.12% | 432 126.60 | 12 640.00 | 2.92% |
| 31.05.2013 | 403 880.80 | 411 862.30 | -7 981.50 | -1.94% | 430 352.70 | -26 471.90 | -6.15% |
| 30.04.2013 | 411 862.30 | 450 931.80 | -39 069.50 | -8.66% | 411 973.90 | - 111.60 | -0.03% |
| 31.03.2013 | 450 931.80 | 439 640.80 | 11 291.00 | 2.57% | 388 399.10 | 62 532.70 | 16.10% |
| 28.02.2013 | 439 640.80 | 430 337.80 | 9 303.00 | 2.16% | 362 723.40 | 76 917.40 | 21.21% |
| 31.01.2013 | 430 337.80 | 360 274.70 | 70 063.10 | 19.45% | 373 206.50 | 57 131.30 | 15.31% |
| 31.12.2012 | 360 274.70 | 376 343.40 | -16 068.70 | -4.27% | 412 240.80 | -51 966.10 | -12.61% |
| 30.11.2012 | 376 343.40 | 346 295.60 | 30 047.80 | 8.68% | 431 558.50 | -55 215.10 | -12.79% |
| 31.10.2012 | 346 295.60 | 351 766.80 | -5 471.20 | -1.56% | 427 524.90 | -81 229.30 | -19.00% |
| 30.09.2012 | 351 766.80 | 359 065.00 | -7 298.20 | -2.03% | 461 555.70 | - 109 788.90 | -23.79% |
| 31.08.2012 | 359 065.00 | 364 227.40 | -5 162.40 | -1.42% | 442 788.60 | -83 723.60 | -18.91% |
| 31.07.2012 | 364 227.40 | 432 126.60 | -67 899.20 | -15.71% | 442 590.10 | -78 362.70 | -17.71% |
| 30.06.2012 | 432 126.60 | 430 352.70 | 1 773.90 | 0.41% | 463 320.80 | -31 194.20 | -6.73% |
| 31.05.2012 | 430 352.70 | 411 973.90 | 18 378.80 | 4.46% | 477 081.40 | -46 728.70 | -9.79% |
| 30.04.2012 | 411 973.90 | 388 399.10 | 23 574.80 | 6.07% | 455 752.20 | -43 778.30 | -9.61% |
| 31.03.2012 | 388 399.10 | 362 723.40 | 25 675.70 | 7.08% | 482 070.40 | -93 671.30 | -19.43% |
| 29.02.2012 | 362 723.40 | 373 206.50 | -10 483.10 | -2.81% | 473 658.90 | - 110 935.50 | -23.42% |
| 31.01.2012 | 373 206.50 | 412 240.80 | -39 034.30 | -9.47% | 457 648.90 | -84 442.40 | -18.45% |
| 31.12.2011 | 412 240.80 | 431 558.50 | -19 317.70 | -4.48% | 493 055.30 | -80 814.50 | -16.39% |
| 30.11.2011 | 431 558.50 | 427 524.90 | 4 033.60 | 0.94% | 483 837.70 | -52 279.20 | -10.81% |
| 31.10.2011 | 427 524.90 | 461 555.70 | -34 030.80 | -7.37% | 463 548.30 | -36 023.40 | -7.77% |
| 30.09.2011 | 461 555.70 | 442 788.60 | 18 767.10 | 4.24% | 468 116.40 | -6 560.70 | -1.40% |
| 31.08.2011 | 442 788.60 | 442 590.10 | 198.50 | 0.04% | 480 608.40 | -37 819.80 | -7.87% |
| 31.07.2011 | 442 590.10 | 463 320.80 | -20 730.70 | -4.47% | 477 001.30 | -34 411.20 | -7.21% |
| 30.06.2011 | 463 320.80 | 477 081.40 | -13 760.60 | -2.88% | 498 026.30 | -34 705.50 | -6.97% |
| 31.05.2011 | 477 081.40 | 455 752.20 | 21 329.20 | 4.68% | 546 734.70 | -69 653.30 | -12.74% |
| 30.04.2011 | 455 752.20 | 482 070.40 | -26 318.20 | -5.46% | 555 522.40 | -99 770.20 | -17.96% |
| 31.03.2011 | 482 070.40 | 473 658.90 | 8 411.50 | 1.78% | 537 862.90 | -55 792.50 | -10.37% |
| 28.02.2011 | 473 658.90 | 457 648.90 | 16 010.00 | 3.50% | 543 319.70 | -69 660.80 | -12.82% |
| 31.01.2011 | 457 648.90 | 493 055.30 | -35 406.40 | -7.18% | 544 004.80 | -86 355.90 | -15.87% |
| 31.12.2010 | 493 055.30 | 483 837.70 | 9 217.60 | 1.91% | 522 048.10 | -28 992.80 | -5.55% |
| 30.11.2010 | 483 837.70 | 463 548.30 | 20 289.40 | 4.38% | 535 550.40 | -51 712.70 | -9.66% |
| 31.10.2010 | 463 548.30 | 468 116.40 | -4 568.10 | -0.98% | 532 861.90 | -69 313.60 | -13.01% |
| 30.09.2010 | 468 116.40 | 480 608.40 | -12 492.00 | -2.60% | 502 253.00 | -34 136.60 | -6.80% |
| 31.08.2010 | 480 608.40 | 477 001.30 | 3 607.10 | 0.76% | 540 674.90 | -60 066.50 | -11.11% |
| 31.07.2010 | 477 001.30 | 498 026.30 | -21 025.00 | -4.22% | 552 491.90 | -75 490.60 | -13.66% |
| 30.06.2010 | 498 026.30 | 546 734.70 | -48 708.40 | -8.91% | 585 344.50 | -87 318.20 | -14.92% |
| 31.05.2010 | 546 734.70 | 555 522.40 | -8 787.70 | -1.58% | 640 637.70 | -93 903.00 | -14.66% |
| 30.04.2010 | 555 522.40 | 537 862.90 | 17 659.50 | 3.28% | 634 009.40 | -78 487.00 | -12.38% |
| 31.03.2010 | 537 862.90 | 543 319.70 | -5 456.80 | -1.00% | 648 328.10 | - 110 465.20 | -17.04% |
| 28.02.2010 | 543 319.70 | 544 004.80 | - 685.10 | -0.13% | 673 944.70 | - 130 625.00 | -19.38% |
| 31.01.2010 | 544 004.80 | 522 048.10 | 21 956.70 | 4.21% | 654 599.70 | - 110 594.90 | -16.89% |
| 31.12.2009 | 522 048.10 | 535 550.40 | -13 502.30 | -2.52% | 619 312.10 | -97 264.00 | -15.71% |
| 30.11.2009 | 535 550.40 | 532 861.90 | 2 688.50 | 0.50% | 597 990.20 | -62 439.80 | -10.44% |
| 31.10.2009 | 532 861.90 | 502 253.00 | 30 608.90 | 6.09% | 563 206.30 | -30 344.40 | -5.39% |
| 30.09.2009 | 502 253.00 | 540 674.90 | -38 421.90 | -7.11% | 561 832.20 | -59 579.20 | -10.60% |
| 31.08.2009 | 540 674.90 | 552 491.90 | -11 817.00 | -2.14% | 532 584.40 | 8 090.50 | 1.52% |
| 31.07.2009 | 552 491.90 | 585 344.50 | -32 852.60 | -5.61% | 530 155.70 | 22 336.20 | 4.21% |
| 30.06.2009 | 585 344.50 | 640 637.70 | -55 293.20 | -8.63% | 509 358.20 | 75 986.30 | 14.92% |
| 31.05.2009 | 640 637.70 | 634 009.40 | 6 628.30 | 1.05% | 547 540.50 | 93 097.20 | 17.00% |
| 30.04.2009 | 634 009.40 | 648 328.10 | -14 318.70 | -2.21% | 554 057.90 | 79 951.50 | 14.43% |
| 31.03.2009 | 648 328.10 | 673 944.70 | -25 616.60 | -3.80% | 552 155.90 | 96 172.20 | 17.42% |
| 28.02.2009 | 673 944.70 | 654 599.70 | 19 345.00 | 2.96% | 547 429.70 | 126 515.00 | 23.11% |
| 31.01.2009 | 654 599.70 | 619 312.10 | 35 287.60 | 5.70% | 537 265.90 | 117 333.80 | 21.84% |
| 31.12.2008 | 619 312.10 | 597 990.20 | 21 321.90 | 3.57% | 533 164.50 | 86 147.60 | 16.16% |
| 30.11.2008 | 597 990.20 | 563 206.30 | 34 783.90 | 6.18% | 549 912.80 | 48 077.40 | 8.74% |
| 31.10.2008 | 563 206.30 | 561 832.20 | 1 374.10 | 0.24% | 557 792.40 | 5 413.90 | 0.97% |
| 30.09.2008 | 561 832.20 | 532 584.40 | 29 247.80 | 5.49% | 527 695.20 | 34 137.00 | 6.47% |
| 31.08.2008 | 532 584.40 | 530 155.70 | 2 428.70 | 0.46% | 498 073.20 | 34 511.20 | 6.93% |
| 31.07.2008 | 530 155.70 | 509 358.20 | 20 797.50 | 4.08% | 484 213.00 | 45 942.70 | 9.49% |
| 30.06.2008 | 509 358.20 | 547 540.50 | -38 182.30 | -6.97% | 484 148.90 | 25 209.30 | 5.21% |
| 31.05.2008 | 547 540.50 | 554 057.90 | -6 517.40 | -1.18% | 463 140.20 | 84 400.30 | 18.22% |
| 30.04.2008 | 554 057.90 | 552 155.90 | 1 902.00 | 0.34% | 452 082.10 | 101 975.80 | 22.56% |
| 31.03.2008 | 552 155.90 | 547 429.70 | 4 726.20 | 0.86% | 455 231.00 | 96 924.90 | 21.29% |
| 29.02.2008 | 547 429.70 | 537 265.90 | 10 163.80 | 1.89% | 452 249.70 | 95 180.00 | 21.05% |
| 31.01.2008 | 537 265.90 | 533 164.50 | 4 101.40 | 0.77% | 444 271.70 | 92 994.20 | 20.93% |
| 31.12.2007 | 533 164.50 | 549 912.80 | -16 748.30 | -3.05% | 432 753.40 | 100 411.10 | 23.20% |
| 30.11.2007 | 549 912.80 | 557 792.40 | -7 879.60 | -1.41% | 443 064.50 | 106 848.30 | 24.12% |
| 31.10.2007 | 557 792.40 | 527 695.20 | 30 097.20 | 5.70% | 434 509.20 | 123 283.20 | 28.37% |
| 30.09.2007 | 527 695.20 | 498 073.20 | 29 622.00 | 5.95% | 425 031.50 | 102 663.70 | 24.15% |
| 31.08.2007 | 498 073.20 | 484 213.00 | 13 860.20 | 2.86% | 418 636.50 | 79 436.70 | 18.98% |
| 31.07.2007 | 484 213.00 | 484 148.90 | 64.10 | 0.01% | 418 644.30 | 65 568.70 | 15.66% |
| 30.06.2007 | 484 148.90 | 463 140.20 | 21 008.70 | 4.54% | 422 680.50 | 61 468.40 | 14.54% |
| 31.05.2007 | 463 140.20 | 452 082.10 | 11 058.10 | 2.45% | 410 952.80 | 52 187.40 | 12.70% |
| 30.04.2007 | 452 082.10 | 455 231.00 | -3 148.90 | -0.69% | 414 546.80 | 37 535.30 | 9.05% |
| 31.03.2007 | 455 231.00 | 452 249.70 | 2 981.30 | 0.66% | 407 730.80 | 47 500.20 | 11.65% |
| 28.02.2007 | 452 249.70 | 444 271.70 | 7 978.00 | 1.80% | 398 600.90 | 53 648.80 | 13.46% |
| 31.01.2007 | 444 271.70 | 432 753.40 | 11 518.30 | 2.66% | 393 187.80 | 51 083.90 | 12.99% |
| 31.12.2006 | 432 753.40 | 443 064.50 | -10 311.10 | -2.33% | 417 497.90 | 15 255.50 | 3.65% |
| 30.11.2006 | 443 064.50 | 434 509.20 | 8 555.30 | 1.97% | 417 322.60 | 25 741.90 | 6.17% |
| 31.10.2006 | 434 509.20 | 425 031.50 | 9 477.70 | 2.23% | 426 562.90 | 7 946.30 | 1.86% |
| 30.09.2006 | 425 031.50 | 418 636.50 | 6 395.00 | 1.53% | 452 093.20 | -27 061.70 | -5.99% |
| 31.08.2006 | 418 636.50 | 418 644.30 | -7.80 | -0.00% | 447 631.50 | -28 995.00 | -6.48% |
| 31.07.2006 | 418 644.30 | 422 680.50 | -4 036.20 | -0.95% | 468 739.80 | -50 095.50 | -10.69% |
| 30.06.2006 | 422 680.50 | 410 952.80 | 11 727.70 | 2.85% | 455 484.40 | -32 803.90 | -7.20% |
| 31.05.2006 | 410 952.80 | 414 546.80 | -3 594.00 | -0.87% | 395 058.00 | 15 894.80 | 4.02% |
| 30.04.2006 | 414 546.80 | 407 730.80 | 6 816.00 | 1.67% | 394 125.10 | 20 421.70 | 5.18% |
| 31.03.2006 | 407 730.80 | 398 600.90 | 9 129.90 | 2.29% | 378 176.10 | 29 554.70 | 7.82% |
| 28.02.2006 | 398 600.90 | 393 187.80 | 5 413.10 | 1.38% | 379 649.70 | 18 951.20 | 4.99% |
| 31.01.2006 | 393 187.80 | 417 497.90 | -24 310.10 | -5.82% | 390 770.00 | 2 417.80 | 0.62% |
| 31.12.2005 | 417 497.90 | 417 322.60 | 175.30 | 0.04% | 441 207.70 | -23 709.80 | -5.37% |
| 30.11.2005 | 417 322.60 | 426 562.90 | -9 240.30 | -2.17% | 433 524.20 | -16 201.60 | -3.74% |
| 31.10.2005 | 426 562.90 | 452 093.20 | -25 530.30 | -5.65% | 426 021.60 | 541.30 | 0.13% |
| 30.09.2005 | 452 093.20 | 447 631.50 | 4 461.70 | 1.00% | 427 263.40 | 24 829.80 | 5.81% |
| 31.08.2005 | 447 631.50 | 468 739.80 | -21 108.30 | -4.50% | 426 666.10 | 20 965.40 | 4.91% |
| 31.07.2005 | 468 739.80 | 455 484.40 | 13 255.40 | 2.91% | 423 552.20 | 45 187.60 | 10.67% |
| 30.06.2005 | 455 484.40 | 395 058.00 | 60 426.40 | 15.30% | 428 115.50 | 27 368.90 | 6.39% |
| 31.05.2005 | 395 058.00 | 394 125.10 | 932.90 | 0.24% | 438 374.80 | -43 316.80 | -9.88% |
| 30.04.2005 | 394 125.10 | 378 176.10 | 15 949.00 | 4.22% | 438 983.20 | -44 858.10 | -10.22% |
| 31.03.2005 | 378 176.10 | 379 649.70 | -1 473.60 | -0.39% | 452 159.90 | -73 983.80 | -16.36% |
| 28.02.2005 | 379 649.70 | 390 770.00 | -11 120.30 | -2.85% | 431 699.90 | -52 050.20 | -12.06% |
| 31.01.2005 | 390 770.00 | 441 207.70 | -50 437.70 | -11.43% | 433 391.90 | -42 621.90 | -9.83% |
| 31.12.2004 | 441 207.70 | 433 524.20 | 7 683.50 | 1.77% | 347 823.80 | 93 383.90 | 26.85% |
| 30.11.2004 | 433 524.20 | 426 021.60 | 7 502.60 | 1.76% | 352 884.60 | 80 639.60 | 22.85% |
| 31.10.2004 | 426 021.60 | 427 263.40 | -1 241.80 | -0.29% | 371 368.90 | 54 652.70 | 14.72% |
| 30.09.2004 | 427 263.40 | 426 666.10 | 597.30 | 0.14% | 411 537.30 | 15 726.10 | 3.82% |
| 31.08.2004 | 426 666.10 | 423 552.20 | 3 113.90 | 0.74% | 438 355.00 | -11 688.90 | -2.67% |
| 31.07.2004 | 423 552.20 | 428 115.50 | -4 563.30 | -1.07% | 435 853.50 | -12 301.30 | -2.82% |
| 30.06.2004 | 428 115.50 | 438 374.80 | -10 259.30 | -2.34% | 445 286.00 | -17 170.50 | -3.86% |
| 31.05.2004 | 438 374.80 | 438 983.20 | - 608.40 | -0.14% | 450 214.50 | -11 839.70 | -2.63% |
| 30.04.2004 | 438 983.20 | 452 159.90 | -13 176.70 | -2.91% | 456 441.60 | -17 458.40 | -3.82% |
| 31.03.2004 | 452 159.90 | 431 699.90 | 20 460.00 | 4.74% | 493 823.00 | -41 663.10 | -8.44% |
| 29.02.2004 | 431 699.90 | 433 391.90 | -1 692.00 | -0.39% | 475 251.60 | -43 551.70 | -9.16% |
| 31.01.2004 | 433 391.90 | 347 823.80 | 85 568.10 | 24.60% | 468 737.90 | -35 346.00 | -7.54% |
| 31.12.2003 | 347 823.80 | 352 884.60 | -5 060.80 | -1.43% | 426 729.80 | -78 906.00 | -18.49% |
| 30.11.2003 | 352 884.60 | 371 368.90 | -18 484.30 | -4.98% | 419 406.80 | -66 522.20 | -15.86% |
| 31.10.2003 | 371 368.90 | 411 537.30 | -40 168.40 | -9.76% | 420 183.80 | -48 814.90 | -11.62% |
| 30.09.2003 | 411 537.30 | 438 355.00 | -26 817.70 | -6.12% | 410 779.80 | 757.50 | 0.18% |
| 31.08.2003 | 438 355.00 | 435 853.50 | 2 501.50 | 0.57% | 408 179.50 | 30 175.50 | 7.39% |
| 31.07.2003 | 435 853.50 | 445 286.00 | -9 432.50 | -2.12% | 381 632.70 | 54 220.80 | 14.21% |
| 30.06.2003 | 445 286.00 | 450 214.50 | -4 928.50 | -1.09% | 369 017.90 | 76 268.10 | 20.67% |
| 31.05.2003 | 450 214.50 | 456 441.60 | -6 227.10 | -1.36% | 329 365.40 | 120 849.10 | 36.69% |
| 30.04.2003 | 456 441.60 | 493 823.00 | -37 381.40 | -7.57% | 339 867.70 | 116 573.90 | 34.30% |
| 31.03.2003 | 493 823.00 | 475 251.60 | 18 571.40 | 3.91% | 334 534.20 | 159 288.80 | 47.62% |
| 28.02.2003 | 475 251.60 | 468 737.90 | 6 513.70 | 1.39% | 362 251.30 | 113 000.30 | 31.19% |
| 31.01.2003 | 468 737.90 | 426 729.80 | 42 008.10 | 9.84% | 342 505.80 | 126 232.10 | 36.86% |
| 31.12.2002 | 426 729.80 | 419 406.80 | 7 323.00 | 1.75% | - | - | - |
| 30.11.2002 | 419 406.80 | 420 183.80 | - 777.00 | -0.18% | - | - | - |
| 31.10.2002 | 420 183.80 | 410 779.80 | 9 404.00 | 2.29% | - | - | - |
| 30.09.2002 | 410 779.80 | 408 179.50 | 2 600.30 | 0.64% | - | - | - |
| 31.08.2002 | 408 179.50 | 381 632.70 | 26 546.80 | 6.96% | - | - | - |
| 31.07.2002 | 381 632.70 | 369 017.90 | 12 614.80 | 3.42% | - | - | - |
| 30.06.2002 | 369 017.90 | 329 365.40 | 39 652.50 | 12.04% | - | - | - |
| 31.05.2002 | 329 365.40 | 339 867.70 | -10 502.30 | -3.09% | - | - | - |
| 30.04.2002 | 339 867.70 | 334 534.20 | 5 333.50 | 1.59% | - | - | - |
| 31.03.2002 | 334 534.20 | 362 251.30 | -27 717.10 | -7.65% | - | - | - |
| 28.02.2002 | 362 251.30 | 342 505.80 | 19 745.50 | 5.76% | - | - | - |
| 31.01.2002 | 342 505.80 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
