Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 28.2.2025 23:59

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.289 -1.88% 15.001 -0.00% 15.001    
Canadian   CAD 1   16.892 -1.09% 16.643 +0.38% 16.708    
Danish   DKK 1   3.361 +0.06% 3.351 +0.36% 3.363    
Europe   EUR 1   25.072 +0.05% 24.993 +0.37% 25.086    
Great Britain   GBP 1   30.322 +0.22% 30.292 +0.32% 30.391    
Hungary   HUF 100   6.241 -0.39% 6.236 -0.32% 6.216    
Chinese Yuan   CNY 1   3.305 +0.39% 3.301 +0.54% 3.319    
Japan   JPY 100   16.043 +0.03% 16.014 +0.21% 16.048    
Norwegian   NOK 1   2.157 -0.46% 2.136 +0.52% 2.147    
Poland   PLN 1   6.031 -0.86% 6.006 -0.44% 5.979    
Swedish   SEK 1   2.254 -0.29% 2.236 +0.48% 2.247    
Switzerland   CHF 1   26.676 +0.31% 26.700 +0.22% 26.759    
United states   USD 1   23.984 +0.78% 24.015 +0.65% 24.172    
Austrian   ATS 1   1.822 +0.05% 1.816 +0.37% 1.823    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET


Forex cross rates 28.2.2025 23:59

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.573 -2.18% 0.5618  -0.21% 0.5606    
 CAD/AUD     1.105 +0.80% 1.1095  +0.38% 1.1138    
 CAD/CHF     0.633 -1.38% 0.6233  +0.17% 0.6244    
 EUR/AUD     1.640 +1.97% 1.6660  +0.37% 1.6723    
 EUR/CAD     1.484 +1.15% 1.5017  -0.01% 1.5015    
 EUR/GBP     0.827 -0.18% 0.8251  +0.03% 0.8254    
 EUR/HUF     401.729 +0.45% 400.752  +0.70% 403.560    
 EUR/CHF     0.940 -0.25% 0.9360  +0.16% 0.9375    
 EUR/JPY     156.282 +0.02% 156.065  +0.16% 156.317    
 EUR/PLN     4.157 +0.92% 4.1613  +0.82% 4.1957    
 EUR/USD     1.045 -0.72% 1.0407  -0.27% 1.0378    
 GBP/AUD     1.983 +2.15% 2.0193  +0.33% 2.0260    
 GBP/CAD     1.795 +1.33% 1.8201  -0.06% 1.8190    
 GBP/EUR     1.209 +0.17% 1.2120  -0.04% 1.2115    
 GBP/CHF     1.137 -0.08% 1.1345  +0.10% 1.1357    
 GBP/JPY     189.004 +0.19% 189.157  +0.11% 189.373    
 GBP/USD     1.264 -0.55% 1.2614  -0.32% 1.2573    
 JPY/AUD     0.011 +1.90% 0.0107  0.00% 0.0107    
 JPY/CAD     0.009 +1.05% 0.0096  0.00% 0.0096    
 JPY/CHF     0.006 0.00% 0.0060  0.00% 0.0060    
 USD/AUD     1.569 +2.71% 1.6009  +0.65% 1.6114    
 USD/CAD     1.420 +1.90% 1.4429  +0.27% 1.4468    
 USD/CNY     7.256 +0.38% 7.2761  +0.10% 7.2838    
 USD/EUR     0.957 +0.73% 0.9609  +0.28% 0.9636    
 USD/GBP     0.791 +0.55% 0.7928  +0.32% 0.7954    
 USD/CHF     0.899 +0.46% 0.8994  +0.43% 0.9033    
 USD/JPY     149.499 +0.74% 149.962  +0.43% 150.619    
 USD/PLN     3.977 +1.66% 3.9986  +1.10% 4.0428    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET


Currency exchange rates online 28.2.2025 23:59

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.209 -2.43% 4.121 -0.35% 4.107    
Hong Kong

HKD 1   3.087 +0.66% 3.088 +0.63% 3.107    
Iceland

ISK 100   17.218 +0.12% 17.199 +0.24% 17.240    
Indian

INR 100   27.709 -0.27% 27.509 +0.45% 27.634    
Indonesian

IDR 1000   1.475 -0.86% 1.450 +0.84% 1.462    
Israeli New

ILS 1   6.724 -0.12% 6.716 +0.00% 6.716    
Malaysian

MYR 1   5.411 +0.09% 5.403 +0.24% 5.417    
Mexican

MXN 1   1.178 -0.14% 1.172 +0.34% 1.177    
New Zealand

NZD 1   13.791 -1.88% 13.543 -0.08% 13.531    
Philippine

PHP 100   41.413 +0.73% 41.380 +0.81% 41.718    
Singapore

SGD 1   17.966 -0.43% 17.826 +0.34% 17.888    
South African

ZAR 1   1.309 -1.26% 1.302 -0.75% 1.293    
South-Korean

KRW 100   1.671 -1.04% 1.658 -0.27% 1.654    
Thai

THB 100   71.459 -1.24% 70.514 +0.08% 70.572    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.08   0.41   BTC84,670   5.13   Zlato2,853 -0.82   ČEZ1,023   1.29
USD24.17   0.78   DAX22,551   0.00   Ropa73.12 -0.35   Erste1,620 -5.76