Czech currency exchange rates online - Czech crown, Forex EUR/USD
So 10:17
ZLATO: Čeká nás technická korekce nebo fyzický nedostatek? Richard Vrdlovec (GOLDA.IO)
Pá 16:10
Škoda Auto sníží stavy zaměstnanců o 15 % = cca 6000 lidí, Audi dnes zavírá… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 9:00
Francouzský CPI nižší, než se očekávalo, EURUSD na zprávách posiluje X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 28.2.2025 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.289 | -1.88% | 15.001 | -0.00% | 15.001 |
![]() |
|
Canadian | CAD | 1 | 16.892 | -1.09% | 16.643 | +0.38% | 16.708 |
![]() |
|
Danish | DKK | 1 | 3.361 | +0.06% | 3.351 | +0.36% | 3.363 |
![]() |
|
Europe | EUR | 1 | 25.072 | +0.05% | 24.993 | +0.37% | 25.086 |
![]() |
|
Great Britain | GBP | 1 | 30.322 | +0.22% | 30.292 | +0.32% | 30.391 |
![]() |
|
Hungary | HUF | 100 | 6.241 | -0.39% | 6.236 | -0.32% | 6.216 |
![]() |
|
Chinese Yuan | CNY | 1 | 3.305 | +0.39% | 3.301 | +0.54% | 3.319 |
![]() |
|
Japan | JPY | 100 | 16.043 | +0.03% | 16.014 | +0.21% | 16.048 |
![]() |
|
Norwegian | NOK | 1 | 2.157 | -0.46% | 2.136 | +0.52% | 2.147 |
![]() |
|
Poland | PLN | 1 | 6.031 | -0.86% | 6.006 | -0.44% | 5.979 |
![]() |
|
Swedish | SEK | 1 | 2.254 | -0.29% | 2.236 | +0.48% | 2.247 |
![]() |
|
Switzerland | CHF | 1 | 26.676 | +0.31% | 26.700 | +0.22% | 26.759 |
![]() |
|
United states | USD | 1 | 23.984 | +0.78% | 24.015 | +0.65% | 24.172 |
![]() |
|
Austrian | ATS | 1 | 1.822 | +0.05% | 1.816 | +0.37% | 1.823 |
![]() |
|
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET |
Forex cross rates 28.2.2025 23:59
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.573 | -2.18% | 0.5618 | -0.21% | 0.5606 ![]() |
![]() |
|||
CAD/AUD | 1.105 | +0.80% | 1.1095 | +0.38% | 1.1138 ![]() |
![]() |
|||
CAD/CHF | 0.633 | -1.38% | 0.6233 | +0.17% | 0.6244 ![]() |
![]() |
|||
EUR/AUD | 1.640 | +1.97% | 1.6660 | +0.37% | 1.6723 ![]() |
![]() |
|||
EUR/CAD | 1.484 | +1.15% | 1.5017 | -0.01% | 1.5015 ![]() |
![]() |
|||
EUR/GBP | 0.827 | -0.18% | 0.8251 | +0.03% | 0.8254 ![]() |
![]() |
|||
EUR/HUF | 401.729 | +0.45% | 400.752 | +0.70% | 403.560 ![]() |
![]() |
|||
EUR/CHF | 0.940 | -0.25% | 0.9360 | +0.16% | 0.9375 ![]() |
![]() |
|||
EUR/JPY | 156.282 | +0.02% | 156.065 | +0.16% | 156.317 ![]() |
![]() |
|||
EUR/PLN | 4.157 | +0.92% | 4.1613 | +0.82% | 4.1957 ![]() |
![]() |
|||
EUR/USD | 1.045 | -0.72% | 1.0407 | -0.27% | 1.0378 ![]() |
![]() |
|||
GBP/AUD | 1.983 | +2.15% | 2.0193 | +0.33% | 2.0260 ![]() |
![]() |
|||
GBP/CAD | 1.795 | +1.33% | 1.8201 | -0.06% | 1.8190 ![]() |
![]() |
|||
GBP/EUR | 1.209 | +0.17% | 1.2120 | -0.04% | 1.2115 ![]() |
![]() |
|||
GBP/CHF | 1.137 | -0.08% | 1.1345 | +0.10% | 1.1357 ![]() |
![]() |
|||
GBP/JPY | 189.004 | +0.19% | 189.157 | +0.11% | 189.373 ![]() |
![]() |
|||
GBP/USD | 1.264 | -0.55% | 1.2614 | -0.32% | 1.2573 ![]() |
![]() |
|||
JPY/AUD | 0.011 | +1.90% | 0.0107 | 0.00% | 0.0107 ![]() |
![]() |
|||
JPY/CAD | 0.009 | +1.05% | 0.0096 | 0.00% | 0.0096 ![]() |
![]() |
|||
JPY/CHF | 0.006 | 0.00% | 0.0060 | 0.00% | 0.0060 ![]() |
![]() |
|||
USD/AUD | 1.569 | +2.71% | 1.6009 | +0.65% | 1.6114 ![]() |
![]() |
|||
USD/CAD | 1.420 | +1.90% | 1.4429 | +0.27% | 1.4468 ![]() |
![]() |
|||
USD/CNY | 7.256 | +0.38% | 7.2761 | +0.10% | 7.2838 ![]() |
![]() |
|||
USD/EUR | 0.957 | +0.73% | 0.9609 | +0.28% | 0.9636 ![]() |
![]() |
|||
USD/GBP | 0.791 | +0.55% | 0.7928 | +0.32% | 0.7954 ![]() |
![]() |
|||
USD/CHF | 0.899 | +0.46% | 0.8994 | +0.43% | 0.9033 ![]() |
![]() |
|||
USD/JPY | 149.499 | +0.74% | 149.962 | +0.43% | 150.619 ![]() |
![]() |
|||
USD/PLN | 3.977 | +1.66% | 3.9986 | +1.10% | 4.0428 ![]() |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET |
Currency exchange rates online 28.2.2025 23:59
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.209 | -2.43% | 4.121 | -0.35% | 4.107 |
![]() |
|
Hong Kong | HKD | 1 | 3.087 | +0.66% | 3.088 | +0.63% | 3.107 |
![]() |
|
Iceland | ISK | 100 | 17.218 | +0.12% | 17.199 | +0.24% | 17.240 |
![]() |
|
Indian | INR | 100 | 27.709 | -0.27% | 27.509 | +0.45% | 27.634 |
![]() |
|
Indonesian | IDR | 1000 | 1.475 | -0.86% | 1.450 | +0.84% | 1.462 |
![]() |
|
Israeli New | ILS | 1 | 6.724 | -0.12% | 6.716 | +0.00% | 6.716 |
![]() |
|
Malaysian | MYR | 1 | 5.411 | +0.09% | 5.403 | +0.24% | 5.417 |
![]() |
|
Mexican | MXN | 1 | 1.178 | -0.14% | 1.172 | +0.34% | 1.177 |
![]() |
|
New Zealand | NZD | 1 | 13.791 | -1.88% | 13.543 | -0.08% | 13.531 |
![]() |
|
Philippine | PHP | 100 | 41.413 | +0.73% | 41.380 | +0.81% | 41.718 |
![]() |
|
Singapore | SGD | 1 | 17.966 | -0.43% | 17.826 | +0.34% | 17.888 |
![]() |
|
South African | ZAR | 1 | 1.309 | -1.26% | 1.302 | -0.75% | 1.293 |
![]() |
|
South-Korean | KRW | 100 | 1.671 | -1.04% | 1.658 | -0.27% | 1.654 |
![]() |
|
Thai | THB | 100 | 71.459 | -1.24% | 70.514 | +0.08% | 70.572 |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 27.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 21.2.2025 18:00:00 CET |
So 10:17
ZLATO: Čeká nás technická korekce nebo fyzický nedostatek? Richard Vrdlovec (GOLDA.IO)
Pá 19:16
Zlomové jednání? Doposud nevídaná pře prezidentů v přímém přenosu. Vladimír Urbánek (Kurzy.cz)
Pá 19:01
Zlato zaznamenává největší týdenní pokles od listopadu: Co dál? X-Trade Brokers (XTB)
Pá 16:10
Škoda Auto sníží stavy zaměstnanců o 15 % = cca 6000 lidí, Audi dnes zavírá… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 11:47
Měsíční strategie - KB - růst o 20 % nad 1000 Kč díky silným výsledkům a štědré… Research (Česká spořitelna)
Pá 9:00
Francouzský CPI nižší, než se očekávalo, EURUSD na zprávách posiluje X-Trade Brokers (XTB)
Et 16:01
Trump potvrdil zavedení cel, dolar posílil (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:40
EURUSD nejistý po datech o HDP a inflaci v USA X-Trade Brokers (XTB)
Et 9:42
Solidně se vyvíjející den na evropských trzích následovala i pražská burza (+1 %) - Research (J&T BANKA)
Et 9:12
USA se teď budou snažit naklonit si Rusko a narušit jadernou osu… Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies