Ardor 2020 - hodnota a vývoj 2020 v USD
Hodnota kryptoměny Ardor v roce 2020 - maximum
0.08909 USD, minimum
0.02770 USD.
Maxima a minima hodnoty Ardor rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
02/2020 |
0.07491 |
0.04738 |
USD |
03/2020 |
0.05680 |
0.02770 |
USD |
04/2020 |
0.03915 |
0.03230 |
USD |
05/2020 |
0.05638 |
0.03584 |
USD |
06/2020 |
0.05511 |
0.04606 |
USD |
07/2020 |
0.06145 |
0.04712 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
08/2020 |
0.08909 |
0.05554 |
USD |
09/2020 |
0.08153 |
0.05066 |
USD |
10/2020 |
0.05480 |
0.04498 |
USD |
11/2020 |
0.07197 |
0.04714 |
USD |
12/2020 |
0.07426 |
0.05959 |
USD |
Ardor - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Ardor |
28.9. 00:53 |
0.08098 |
|
ano |
Zpravodajství Ardor hodnota
Pá 17:00
Čt 18:15
St 14:17
Út 15:13
Data v grafu Ardor hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2020 | USD | — | 0.06891 |
15.12.2020 | USD | — | 0.06781 |
14.12.2020 | USD | — | 0.06648 |
13.12.2020 | USD | — | 0.06468 |
12.12.2020 | USD | — | 0.06195 |
11.12.2020 | USD | — | 0.05959 |
10.12.2020 | USD | — | 0.06190 |
09.12.2020 | USD | — | 0.06551 |
08.12.2020 | USD | — | 0.06313 |
07.12.2020 | USD | — | 0.06894 |
06.12.2020 | USD | — | 0.06988 |
05.12.2020 | USD | — | 0.06835 |
04.12.2020 | USD | — | 0.06550 |
03.12.2020 | USD | — | 0.07358 |
02.12.2020 | USD | — | 0.07259 |
Zpravodajství kryptoměny
Zobrazit sloupec