Cortex 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny Cortex v roce 2020 - maximum 0.14036 EUR, minimum 0.03315 EUR.Maxima a minima hodnoty Cortex rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2020 | 0.07456 | 0.05569 | EUR |
02/2020 | 0.10980 | 0.06742 | EUR |
03/2020 | 0.08549 | 0.03315 | EUR |
04/2020 | 0.09061 | 0.06928 | EUR |
05/2020 | 0.11250 | 0.07303 | EUR |
06/2020 | 0.11107 | 0.08648 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2020 | 0.11662 | 0.09176 | EUR |
08/2020 | 0.14036 | 0.09018 | EUR |
09/2020 | 0.13204 | 0.07408 | EUR |
10/2020 | 0.07949 | 0.06316 | EUR |
11/2020 | 0.07842 | 0.06353 | EUR |
12/2020 | 0.07328 | 0.05671 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 67966.0 | 414.856 | 3253.57 | 70.9460 | 0.59875 | 0.56325 | 11.4251 |
BitfinexKoupit | 68191.5 | 3262.90 | 71.1620 | 0.60080 | 0.56475 | 11.4535 | |
BitstampKoupit | 67988.5 | 415.060 | 3253.55 | 70.9850 | 0.59907 | ||
CoinbaseKoupit | 67966.4 | ||||||
GeminiKoupit | 67989.3 | 3254.95 | 70.9700 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Cortex hodnota
Data v grafu Cortex hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
31.12.2020 | EUR | — | 0.06461 |
30.12.2020 | EUR | — | 0.06349 |
29.12.2020 | EUR | — | 0.06604 |
28.12.2020 | EUR | — | 0.05844 |
27.12.2020 | EUR | — | 0.05857 |
26.12.2020 | EUR | — | 0.05956 |
25.12.2020 | EUR | — | 0.06038 |
24.12.2020 | EUR | — | 0.06131 |
23.12.2020 | EUR | — | 0.05671 |
22.12.2020 | EUR | — | 0.06580 |
21.12.2020 | EUR | — | 0.06813 |
20.12.2020 | EUR | — | 0.07258 |
19.12.2020 | EUR | — | 0.07328 |
18.12.2020 | EUR | — | 0.07006 |
17.12.2020 | EUR | — | 0.06813 |
- Stránka 1 z 24
- Další »
- 15 z 356 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 68034.4 $ | 1588107 Kč | ||
Bitcoin Cash | 416.436 $ | 9720.74 Kč | ||
Dash | 26.7847 $ | 625.227 Kč | ||
EOS | 0.56440 $ | 13.1747 Kč | ||
Ethereum | 3255.19 $ | 75985.0 Kč | ||
Litecoin | 71.0127 $ | 1657.62 Kč | ||
Monero | 164.383 $ | 3837.14 Kč | ||
NEO | 11.4445 $ | 267.147 Kč | ||
Stellar | 0.09996 $ | 2.33340 Kč | ||
XRP (Ripple) | 0.59912 $ | 13.9851 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Cenu bitcoinu může rozhýbat Trumpovo vystoupení na konferenci
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company