Crypto.com Chain 2022 - hodnota a vývoj 2022 v EUR
Hodnota kryptoměny Crypto.com Chain v roce 2022 - maximum
0.51627 EUR, minimum
0.05205 EUR.
Maxima a minima hodnoty Crypto.com Chain rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.51627 |
0.29729 |
EUR |
02/2022 |
0.45033 |
0.34110 |
EUR |
03/2022 |
0.44164 |
0.34553 |
EUR |
04/2022 |
0.44071 |
0.33198 |
EUR |
05/2022 |
0.29699 |
0.15665 |
EUR |
06/2022 |
0.17183 |
0.10151 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.13468 |
0.10799 |
EUR |
08/2022 |
0.15125 |
0.11849 |
EUR |
09/2022 |
0.12590 |
0.10200 |
EUR |
10/2022 |
0.11614 |
0.10482 |
EUR |
11/2022 |
0.12407 |
0.06123 |
EUR |
12/2022 |
0.06538 |
0.05205 |
EUR |
Zpravodajství Crypto.com Chain hodnota
Pá 12:48
Pá 11:18
Čt 11:05
Út 11:12
Data v grafu Crypto.com Chain hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2022 | EUR | — | 0.05212 |
30.12.2022 | EUR | — | 0.05230 |
29.12.2022 | EUR | — | 0.05423 |
28.12.2022 | EUR | — | 0.05431 |
27.12.2022 | EUR | — | 0.05469 |
26.12.2022 | EUR | — | 0.05581 |
25.12.2022 | EUR | — | 0.05633 |
24.12.2022 | EUR | — | 0.05684 |
23.12.2022 | EUR | — | 0.05529 |
22.12.2022 | EUR | — | 0.05448 |
21.12.2022 | EUR | — | 0.05374 |
20.12.2022 | EUR | — | 0.05385 |
19.12.2022 | EUR | — | 0.05205 |
18.12.2022 | EUR | — | 0.05379 |
17.12.2022 | EUR | — | 0.05285 |
- Stránka 1 z 25
- Další »
- 15 z 362 položek
Zpravodajství kryptoměny
Zobrazit sloupec