Factom 2019 - hodnota a vývoj 2019 v BTC
Hodnota kryptoměny Factom v roce 2019 - maximum 0.34129 BTC, minimum 0.02949 BTC.Maxima a minima hodnoty Factom rok 2019
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2019 | 0.34129 | 0.17659 | BTC |
02/2019 | 0.26464 | 0.17913 | BTC |
03/2019 | 0.24795 | 0.19955 | BTC |
04/2019 | 0.32136 | 0.24688 | BTC |
05/2019 | 0.31008 | 0.24228 | BTC |
06/2019 | 0.25163 | 0.14031 | BTC |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2019 | 0.15758 | 0.08601 | BTC |
08/2019 | 0.08570 | 0.05636 | BTC |
09/2019 | 0.07096 | 0.05321 | BTC |
10/2019 | 0.08410 | 0.04657 | BTC |
11/2019 | 0.06738 | 0.04658 | BTC |
12/2019 | 0.06058 | 0.02949 | BTC |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 66278.7 | 436.762 | 3304.47 | 73.4402 | 0.59843 | 0.57203 | 11.5326 |
BitfinexKoupit | 66427.5 | 3312.95 | 73.6105 | 0.60003 | 0.57365 | 11.5635 | |
BitstampKoupit | 6633100 | 437.270 | 3307.40 | 73.5150 | 0.59860 | ||
CoinbaseKoupit | 66277.4 | ||||||
GeminiKoupit | 66325.7 | 3306.99 | 73.5000 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Factom hodnota
Data v grafu Factom hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
31.12.2019 | — | BTC | 0.03977 |
30.12.2019 | — | BTC | 0.03475 |
29.12.2019 | — | BTC | 0.03323 |
28.12.2019 | — | BTC | 0.03153 |
27.12.2019 | — | BTC | 0.02949 |
26.12.2019 | — | BTC | 0.03338 |
25.12.2019 | — | BTC | 0.03602 |
24.12.2019 | — | BTC | 0.04015 |
23.12.2019 | — | BTC | 0.03951 |
22.12.2019 | — | BTC | 0.04429 |
21.12.2019 | — | BTC | 0.03964 |
20.12.2019 | — | BTC | 0.04042 |
19.12.2019 | — | BTC | 0.04315 |
18.12.2019 | — | BTC | 0.04532 |
17.12.2019 | — | BTC | 0.04257 |
- Stránka 1 z 25
- Další »
- 15 z 365 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 66246.1 $ | 1553983 Kč | ||
Bitcoin Cash | 436.560 $ | 10240.6 Kč | ||
Dash | 26.6197 $ | 624.437 Kč | ||
EOS | 0.57198 $ | 13.4173 Kč | ||
Ethereum | 3303.62 $ | 77495.4 Kč | ||
Litecoin | 73.4314 $ | 1722.53 Kč | ||
Monero | 159.897 $ | 3750.83 Kč | ||
NEO | 11.5348 $ | 270.580 Kč | ||
Stellar | 0.09914 $ | 2.32573 Kč | ||
XRP (Ripple) | 0.59832 $ | 14.0352 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Cenu bitcoinu může rozhýbat Trumpovo vystoupení na konferenci
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company