Fetch 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny Fetch v roce 2020 - maximum
0.13281 EUR, minimum
0.00882 EUR.
Maxima a minima hodnoty Fetch rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.03819 |
0.03269 |
EUR |
02/2020 |
0.05021 |
0.02938 |
EUR |
03/2020 |
0.03287 |
0.00882 |
EUR |
04/2020 |
0.01940 |
0.01292 |
EUR |
05/2020 |
0.02167 |
0.01573 |
EUR |
06/2020 |
0.02909 |
0.02060 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.06387 |
0.02485 |
EUR |
08/2020 |
0.13281 |
0.06040 |
EUR |
09/2020 |
0.09351 |
0.04067 |
EUR |
10/2020 |
0.05262 |
0.03737 |
EUR |
11/2020 |
0.05333 |
0.03174 |
EUR |
12/2020 |
0.04884 |
0.03946 |
EUR |
Fetch - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Fetch |
29.7. 02:24 |
1.26575 |
|
ano |
Fetch - burzy směnárny (CZK)
Trh |
|
Čas |
Nákup |
Prodej |
Střed |
Anycoin |
Směnit Fetch |
29.7. 02:24 |
30.2787 |
28.9364 |
29.6076 |
Zpravodajství Fetch hodnota
Ne 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu Fetch hodnota
Datum | Měna | Kryptoměna | Cena |
---|
15.10.2020 | EUR | — | 0.04289 |
14.10.2020 | EUR | — | 0.04425 |
13.10.2020 | EUR | — | 0.04529 |
12.10.2020 | EUR | — | 0.04585 |
11.10.2020 | EUR | — | 0.04545 |
10.10.2020 | EUR | — | 0.04403 |
09.10.2020 | EUR | — | 0.04534 |
08.10.2020 | EUR | — | 0.04346 |
07.10.2020 | EUR | — | 0.03941 |
06.10.2020 | EUR | — | 0.03784 |
05.10.2020 | EUR | — | 0.04392 |
04.10.2020 | EUR | — | 0.04456 |
03.10.2020 | EUR | — | 0.04362 |
02.10.2020 | EUR | — | 0.04667 |
01.10.2020 | EUR | — | 0.05262 |
Zpravodajství kryptoměny
Zobrazit sloupec