FORCE 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny FORCE v roce 2021 - maximum 0.12829 EUR, minimum 0.01043 EUR.Maxima a minima hodnoty FORCE rok 2021
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2021 | 0.02094 | 0.01043 | EUR |
02/2021 | 0.06537 | 0.02076 | EUR |
03/2021 | 0.07931 | 0.03668 | EUR |
04/2021 | 0.12829 | 0.06135 | EUR |
05/2021 | 0.10009 | 0.02470 | EUR |
06/2021 | 0.03448 | 0.01921 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2021 | 0.02600 | 0.01740 | EUR |
08/2021 | 0.09967 | 0.02443 | EUR |
09/2021 | 0.09362 | 0.05003 | EUR |
10/2021 | 0.08411 | 0.06753 | EUR |
11/2021 | 0.08012 | 0.06474 | EUR |
12/2021 | 0.08431 | 0.04681 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 67648.9 | 394.626 | 3261.20 | 70.6608 | 0.60081 | 0.56741 | 11.4943 |
BitfinexKoupit | 67836.5 | 3270.60 | 70.8455 | 0.60218 | 0.56909 | 11.5305 | |
BitstampKoupit | 67654.5 | 394.570 | 3262.45 | 70.6750 | 0.60084 | ||
CoinbaseKoupit | 67649.2 | ||||||
GeminiKoupit | 67668.3 | 3262.45 | 70.6700 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství FORCE hodnota
Data v grafu FORCE hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
31.12.2021 | EUR | — | 0.06479 |
30.12.2021 | EUR | — | 0.06645 |
29.12.2021 | EUR | — | 0.06701 |
28.12.2021 | EUR | — | 0.07188 |
27.12.2021 | EUR | — | 0.08395 |
26.12.2021 | EUR | — | 0.08431 |
25.12.2021 | EUR | — | 0.05443 |
24.12.2021 | EUR | — | 0.05382 |
23.12.2021 | EUR | — | 0.05449 |
22.12.2021 | EUR | — | 0.05291 |
21.12.2021 | EUR | — | 0.05318 |
20.12.2021 | EUR | — | 0.05210 |
19.12.2021 | EUR | — | 0.05535 |
18.12.2021 | EUR | — | 0.05385 |
17.12.2021 | EUR | — | 0.05463 |
- Stránka 1 z 24
- Další »
- 15 z 352 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 67648.6 $ | 1579103 Kč | ||
Bitcoin Cash | 394.232 $ | 9202.45 Kč | ||
Dash | 26.5844 $ | 620.552 Kč | ||
EOS | 0.56744 $ | 13.2455 Kč | ||
Ethereum | 3260.72 $ | 76114.1 Kč | ||
Litecoin | 70.6521 $ | 1649.21 Kč | ||
Monero | 164.470 $ | 3839.17 Kč | ||
NEO | 11.4845 $ | 268.080 Kč | ||
Stellar | 0.10026 $ | 2.34043 Kč | ||
XRP (Ripple) | 0.60081 $ | 14.0245 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Cenu bitcoinu může rozhýbat Trumpovo vystoupení na konferenci
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company