FORCE 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny FORCE v roce 2021 - maximum 0.12829 EUR, minimum 0.01043 EUR.Maxima a minima hodnoty FORCE rok 2021
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2021 | 0.02094 | 0.01043 | EUR |
02/2021 | 0.06537 | 0.02076 | EUR |
03/2021 | 0.07931 | 0.03668 | EUR |
04/2021 | 0.12829 | 0.06135 | EUR |
05/2021 | 0.10009 | 0.02470 | EUR |
06/2021 | 0.03448 | 0.01921 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2021 | 0.02600 | 0.01740 | EUR |
08/2021 | 0.09967 | 0.02443 | EUR |
09/2021 | 0.09362 | 0.05003 | EUR |
10/2021 | 0.08411 | 0.06753 | EUR |
11/2021 | 0.08012 | 0.06474 | EUR |
12/2021 | 0.08431 | 0.04681 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 68271.9 | 417.149 | 3273.73 | 71.4349 | 0.60344 | 0.56864 | 11.5749 |
BitfinexKoupit | 68408.5 | 3282000 | 71.6100 | 0.60495 | 0.57004 | 11.6035 | |
BitstampKoupit | 6825600 | 417.225 | 3273.75 | 71.4350 | 0.60345 | ||
CoinbaseKoupit | 68262.5 | ||||||
GeminiKoupit | 68266.4 | 3273.82 | 71.4300 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství FORCE hodnota
Data v grafu FORCE hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
31.12.2021 | EUR | — | 0.06479 |
30.12.2021 | EUR | — | 0.06645 |
29.12.2021 | EUR | — | 0.06701 |
28.12.2021 | EUR | — | 0.07188 |
27.12.2021 | EUR | — | 0.08395 |
26.12.2021 | EUR | — | 0.08431 |
25.12.2021 | EUR | — | 0.05443 |
24.12.2021 | EUR | — | 0.05382 |
23.12.2021 | EUR | — | 0.05449 |
22.12.2021 | EUR | — | 0.05291 |
21.12.2021 | EUR | — | 0.05318 |
20.12.2021 | EUR | — | 0.05210 |
19.12.2021 | EUR | — | 0.05535 |
18.12.2021 | EUR | — | 0.05385 |
17.12.2021 | EUR | — | 0.05463 |
- Stránka 1 z 24
- Další »
- 15 z 352 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 68270.4 $ | 1593616 Kč | ||
Bitcoin Cash | 416.859 $ | 9730.61 Kč | ||
Dash | 26.8344 $ | 626.389 Kč | ||
EOS | 0.56864 $ | 13.2737 Kč | ||
Ethereum | 3273.68 $ | 76416.7 Kč | ||
Litecoin | 71.4361 $ | 1667.51 Kč | ||
Monero | 164.344 $ | 3836.24 Kč | ||
NEO | 11.5747 $ | 270.186 Kč | ||
Stellar | 0.10042 $ | 2.34423 Kč | ||
XRP (Ripple) | 0.60316 $ | 14.0795 Kč |
Okénko kryptoměny
Martin Stránský, WBTCB
Cenu bitcoinu může rozhýbat Trumpovo vystoupení na konferenci
Ing. Zbyněk Kalousek, Coinbank
Tomáš Kacerovský, WOOD & Company