IOStoken 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny IOStoken v roce 2022 - maximum
0.04196 USD, minimum
0.00664 USD.
Maxima a minima hodnoty IOStoken rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.03417 |
0.02104 |
USD |
02/2022 |
0.03008 |
0.02135 |
USD |
03/2022 |
0.04181 |
0.02130 |
USD |
04/2022 |
0.04196 |
0.02211 |
USD |
05/2022 |
0.02426 |
0.01593 |
USD |
06/2022 |
0.01777 |
0.01271 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.01485 |
0.01266 |
USD |
08/2022 |
0.01631 |
0.01271 |
USD |
09/2022 |
0.01344 |
0.01155 |
USD |
10/2022 |
0.01200 |
0.01099 |
USD |
11/2022 |
0.01187 |
0.00793 |
USD |
12/2022 |
0.00872 |
0.00664 |
USD |
IOStoken - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit IOStoken |
12.7. 08:21 |
0.00572 |
|
ano |
Zpravodajství IOStoken hodnota
St 16:24
St 10:33
Út 15:14
Út 11:54
Data v grafu IOStoken hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2022 | USD | — | 0.00728 |
15.12.2022 | USD | — | 0.00809 |
14.12.2022 | USD | — | 0.00830 |
13.12.2022 | USD | — | 0.00835 |
12.12.2022 | USD | — | 0.00820 |
11.12.2022 | USD | — | 0.00844 |
10.12.2022 | USD | — | 0.00859 |
09.12.2022 | USD | — | 0.00852 |
08.12.2022 | USD | — | 0.00853 |
07.12.2022 | USD | — | 0.00828 |
06.12.2022 | USD | — | 0.00855 |
05.12.2022 | USD | — | 0.00853 |
04.12.2022 | USD | — | 0.00859 |
03.12.2022 | USD | — | 0.00853 |
02.12.2022 | USD | — | 0.00872 |
Zpravodajství kryptoměny
Zobrazit sloupec