Keep3rV1 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny Keep3rV1 v roce 2022 - maximum
1 864.88 USD, minimum
60.2760 USD.
Maxima a minima hodnoty Keep3rV1 rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
1 864.88 |
902.816 |
USD |
02/2022 |
950.269 |
542.383 |
USD |
03/2022 |
681.100 |
344.506 |
USD |
04/2022 |
566.409 |
299.478 |
USD |
05/2022 |
321.651 |
104.102 |
USD |
06/2022 |
140.740 |
93.8687 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
153.284 |
117.905 |
USD |
08/2022 |
162.826 |
113.121 |
USD |
09/2022 |
117.299 |
94.0109 |
USD |
10/2022 |
107.043 |
91.7423 |
USD |
11/2022 |
102.277 |
69.6996 |
USD |
12/2022 |
79.9655 |
60.2760 |
USD |
Keep3rV1 - burzy směnárny (CZK)
Trh |
|
Čas |
Nákup |
Prodej |
Střed |
Anycoin |
Směnit Keep3rV1 |
30.7. 10:10 |
1 319.65 |
1 256.71 |
1 288.18 |
Zpravodajství Keep3rV1 hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Keep3rV1 hodnota
Datum | Měna | Kryptoměna | Cena |
---|
01.12.2022 | USD | — | 76.7715 |
30.11.2022 | USD | — | 80.2371 |
29.11.2022 | USD | — | 75.9562 |
28.11.2022 | USD | — | 73.6994 |
27.11.2022 | USD | — | 75.9737 |
26.11.2022 | USD | — | 75.7613 |
25.11.2022 | USD | — | 74.7986 |
24.11.2022 | USD | — | 76.0823 |
23.11.2022 | USD | — | 77.3588 |
22.11.2022 | USD | — | 74.6248 |
21.11.2022 | USD | — | 73.9483 |
20.11.2022 | USD | — | 73.5694 |
19.11.2022 | USD | — | 73.0825 |
18.11.2022 | USD | — | 72.0565 |
17.11.2022 | USD | — | 71.1461 |
Zpravodajství kryptoměny
Zobrazit sloupec