KEY 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny KEY v roce 2021 - maximum
137.330 EUR, minimum
0.00169 EUR.
Maxima a minima hodnoty KEY rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.00254 |
0.00169 |
EUR |
02/2021 |
0.01043 |
0.00262 |
EUR |
03/2021 |
0.02083 |
0.00590 |
EUR |
04/2021 |
137.330 |
0.01513 |
EUR |
05/2021 |
0.01629 |
0.00551 |
EUR |
06/2021 |
0.01018 |
0.00600 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.00658 |
0.00467 |
EUR |
08/2021 |
124.072 |
0.00582 |
EUR |
09/2021 |
0.00938 |
0.00604 |
EUR |
10/2021 |
0.01212 |
0.00681 |
EUR |
11/2021 |
0.01955 |
0.00891 |
EUR |
12/2021 |
0.01544 |
0.00987 |
EUR |
KEY - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit KEY |
30.7. 04:32 |
0.00515 |
|
ano |
KEY - burzy směnárny (CZK)
Trh |
|
Čas |
Nákup |
Prodej |
Střed |
Anycoin |
Směnit KEY |
30.7. 04:32 |
0.12427 |
0.11866 |
0.12146 |
Zpravodajství KEY hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu KEY hodnota
Datum | Měna | Kryptoměna | Cena |
---|
10.12.2021 | EUR | — | 0.01123 |
09.12.2021 | EUR | — | 0.01146 |
08.12.2021 | EUR | — | 0.01211 |
07.12.2021 | EUR | — | 0.01194 |
06.12.2021 | EUR | — | 0.01227 |
05.12.2021 | EUR | — | 0.01252 |
04.12.2021 | EUR | — | 0.01304 |
03.12.2021 | EUR | — | 0.01350 |
02.12.2021 | EUR | — | 0.01544 |
01.12.2021 | EUR | — | 0.01300 |
30.11.2021 | EUR | — | 0.01266 |
29.11.2021 | EUR | — | 0.01350 |
27.11.2021 | EUR | — | 0.01376 |
26.11.2021 | EUR | — | 0.01311 |
25.11.2021 | EUR | — | 0.01467 |
Zpravodajství kryptoměny
Zobrazit sloupec