Lambda 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny Lambda v roce 2021 - maximum
0.13857 EUR, minimum
0.00501 EUR.
Maxima a minima hodnoty Lambda rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.01753 |
0.01167 |
EUR |
02/2021 |
0.03325 |
0.01465 |
EUR |
03/2021 |
0.09536 |
0.02590 |
EUR |
04/2021 |
0.13857 |
0.05061 |
EUR |
05/2021 |
0.07680 |
0.03741 |
EUR |
06/2021 |
0.03998 |
0.00840 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.01239 |
0.00785 |
EUR |
08/2021 |
0.02296 |
0.01010 |
EUR |
09/2021 |
0.01952 |
0.00779 |
EUR |
10/2021 |
0.01234 |
0.00929 |
EUR |
11/2021 |
0.01260 |
0.00888 |
EUR |
12/2021 |
0.00853 |
0.00501 |
EUR |
Lambda - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Lambda |
29.7. 22:28 |
0.00345 |
|
ano |
Zpravodajství Lambda hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Lambda hodnota
Datum | Měna | Kryptoměna | Cena |
---|
03.11.2021 | EUR | — | 0.01260 |
02.11.2021 | EUR | — | 0.01207 |
01.11.2021 | EUR | — | 0.01105 |
31.10.2021 | EUR | — | 0.01120 |
30.10.2021 | EUR | — | 0.01057 |
27.10.2021 | EUR | — | 0.00960 |
25.10.2021 | EUR | — | 0.01075 |
21.10.2021 | EUR | — | 0.01193 |
20.10.2021 | EUR | — | 0.01234 |
18.10.2021 | EUR | — | 0.01089 |
17.10.2021 | EUR | — | 0.01134 |
16.10.2021 | EUR | — | 0.01149 |
15.10.2021 | EUR | — | 0.00967 |
13.10.2021 | EUR | — | 0.00968 |
12.10.2021 | EUR | — | 0.01005 |
Zpravodajství kryptoměny
Zobrazit sloupec