Lambda 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny Lambda v roce 2021 - maximum
0.13857 EUR, minimum
0.00501 EUR.
Maxima a minima hodnoty Lambda rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.01753 |
0.01167 |
EUR |
02/2021 |
0.03325 |
0.01465 |
EUR |
03/2021 |
0.09536 |
0.02590 |
EUR |
04/2021 |
0.13857 |
0.05061 |
EUR |
05/2021 |
0.07680 |
0.03741 |
EUR |
06/2021 |
0.03998 |
0.00840 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.01239 |
0.00785 |
EUR |
08/2021 |
0.02296 |
0.01010 |
EUR |
09/2021 |
0.01952 |
0.00779 |
EUR |
10/2021 |
0.01234 |
0.00929 |
EUR |
11/2021 |
0.01260 |
0.00888 |
EUR |
12/2021 |
0.00853 |
0.00501 |
EUR |
Lambda - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Lambda |
30.7. 02:12 |
0.00343 |
|
ano |
Zpravodajství Lambda hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Lambda hodnota
Datum | Měna | Kryptoměna | Cena |
---|
22.09.2021 | EUR | — | 0.01182 |
21.09.2021 | EUR | — | 0.01080 |
20.09.2021 | EUR | — | 0.01164 |
19.09.2021 | EUR | — | 0.01362 |
18.09.2021 | EUR | — | 0.01397 |
17.09.2021 | EUR | — | 0.01407 |
15.09.2021 | EUR | — | 0.01371 |
14.09.2021 | EUR | — | 0.01304 |
13.09.2021 | EUR | — | 0.01285 |
12.09.2021 | EUR | — | 0.01367 |
10.09.2021 | EUR | — | 0.01339 |
09.09.2021 | EUR | — | 0.01462 |
07.09.2021 | EUR | — | 0.01456 |
06.09.2021 | EUR | — | 0.01931 |
05.09.2021 | EUR | — | 0.01952 |
Zpravodajství kryptoměny
Zobrazit sloupec