Lambda 2021 - hodnota a vývoj 2021 v USD
Hodnota kryptoměny Lambda v roce 2021 - maximum
0.16317 USD, minimum
0.00565 USD.
Maxima a minima hodnoty Lambda rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.02133 |
0.01430 |
USD |
02/2021 |
0.04030 |
0.01766 |
USD |
03/2021 |
0.11176 |
0.03132 |
USD |
04/2021 |
0.16317 |
0.06122 |
USD |
05/2021 |
0.09266 |
0.04562 |
USD |
06/2021 |
0.04849 |
0.01003 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.01471 |
0.00925 |
USD |
08/2021 |
0.02686 |
0.01198 |
USD |
09/2021 |
0.02317 |
0.00913 |
USD |
10/2021 |
0.01439 |
0.01077 |
USD |
11/2021 |
0.01464 |
0.01005 |
USD |
12/2021 |
0.00965 |
0.00565 |
USD |
Lambda - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Lambda |
29.7. 18:16 |
0.00343 |
|
ano |
Zpravodajství Lambda hodnota
dnes 12:47
Ne 13:11
Pá 12:48
Pá 11:18
Data v grafu Lambda hodnota
Datum | Měna | Kryptoměna | Cena |
---|
24.11.2021 | USD | — | 0.01033 |
22.11.2021 | USD | — | 0.01099 |
20.11.2021 | USD | — | 0.01140 |
19.11.2021 | USD | — | 0.01154 |
18.11.2021 | USD | — | 0.01117 |
17.11.2021 | USD | — | 0.01186 |
16.11.2021 | USD | — | 0.01161 |
15.11.2021 | USD | — | 0.01225 |
14.11.2021 | USD | — | 0.01264 |
13.11.2021 | USD | — | 0.01254 |
11.11.2021 | USD | — | 0.01270 |
10.11.2021 | USD | — | 0.01294 |
09.11.2021 | USD | — | 0.01393 |
08.11.2021 | USD | — | 0.01430 |
06.11.2021 | USD | — | 0.01370 |
Zpravodajství kryptoměny
Zobrazit sloupec