Lambda 2021 - hodnota a vývoj 2021 v USD
Hodnota kryptoměny Lambda v roce 2021 - maximum
0.16317 USD, minimum
0.00565 USD.
Maxima a minima hodnoty Lambda rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.02133 |
0.01430 |
USD |
02/2021 |
0.04030 |
0.01766 |
USD |
03/2021 |
0.11176 |
0.03132 |
USD |
04/2021 |
0.16317 |
0.06122 |
USD |
05/2021 |
0.09266 |
0.04562 |
USD |
06/2021 |
0.04849 |
0.01003 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.01471 |
0.00925 |
USD |
08/2021 |
0.02686 |
0.01198 |
USD |
09/2021 |
0.02317 |
0.00913 |
USD |
10/2021 |
0.01439 |
0.01077 |
USD |
11/2021 |
0.01464 |
0.01005 |
USD |
12/2021 |
0.00965 |
0.00565 |
USD |
Lambda - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Lambda |
29.7. 22:20 |
0.00345 |
|
ano |
Zpravodajství Lambda hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Lambda hodnota
Datum | Měna | Kryptoměna | Cena |
---|
13.10.2021 | USD | — | 0.01121 |
12.10.2021 | USD | — | 0.01159 |
11.10.2021 | USD | — | 0.01218 |
10.10.2021 | USD | — | 0.01197 |
09.10.2021 | USD | — | 0.01306 |
07.10.2021 | USD | — | 0.01308 |
06.10.2021 | USD | — | 0.01184 |
05.10.2021 | USD | — | 0.01244 |
04.10.2021 | USD | — | 0.01112 |
03.10.2021 | USD | — | 0.01095 |
02.10.2021 | USD | — | 0.01077 |
01.10.2021 | USD | — | 0.01168 |
30.09.2021 | USD | — | 0.01011 |
29.09.2021 | USD | — | 0.00952 |
27.09.2021 | USD | — | 0.00913 |
Zpravodajství kryptoměny
Zobrazit sloupec