Lambda 2021 - hodnota a vývoj 2021 v USD
Hodnota kryptoměny Lambda v roce 2021 - maximum
0.16317 USD, minimum
0.00565 USD.
Maxima a minima hodnoty Lambda rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.02133 |
0.01430 |
USD |
02/2021 |
0.04030 |
0.01766 |
USD |
03/2021 |
0.11176 |
0.03132 |
USD |
04/2021 |
0.16317 |
0.06122 |
USD |
05/2021 |
0.09266 |
0.04562 |
USD |
06/2021 |
0.04849 |
0.01003 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.01471 |
0.00925 |
USD |
08/2021 |
0.02686 |
0.01198 |
USD |
09/2021 |
0.02317 |
0.00913 |
USD |
10/2021 |
0.01439 |
0.01077 |
USD |
11/2021 |
0.01464 |
0.01005 |
USD |
12/2021 |
0.00965 |
0.00565 |
USD |
Lambda - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Lambda |
30.7. 02:22 |
0.00338 |
|
ano |
Zpravodajství Lambda hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Lambda hodnota
Datum | Měna | Kryptoměna | Cena |
---|
07.09.2021 | USD | — | 0.01724 |
06.09.2021 | USD | — | 0.02293 |
05.09.2021 | USD | — | 0.02317 |
04.09.2021 | USD | — | 0.02184 |
03.09.2021 | USD | — | 0.01893 |
02.09.2021 | USD | — | 0.01981 |
01.09.2021 | USD | — | 0.01964 |
31.08.2021 | USD | — | 0.01902 |
30.08.2021 | USD | — | 0.01864 |
29.08.2021 | USD | — | 0.02063 |
28.08.2021 | USD | — | 0.02026 |
27.08.2021 | USD | — | 0.02121 |
26.08.2021 | USD | — | 0.01966 |
25.08.2021 | USD | — | 0.02202 |
24.08.2021 | USD | — | 0.02258 |
Zpravodajství kryptoměny
Zobrazit sloupec