Loom Network 2019 - hodnota a vývoj 2019 v EUR
Hodnota kryptoměny Loom Network v roce 2019 - maximum
0.07734 EUR, minimum
0.01371 EUR.
Maxima a minima hodnoty Loom Network rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.04460 |
0.03349 |
EUR |
02/2019 |
0.04724 |
0.03401 |
EUR |
03/2019 |
0.06760 |
0.04696 |
EUR |
04/2019 |
0.07275 |
0.04905 |
EUR |
05/2019 |
0.07260 |
0.04804 |
EUR |
06/2019 |
0.07734 |
0.05457 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.06034 |
0.03448 |
EUR |
08/2019 |
0.03446 |
0.02491 |
EUR |
09/2019 |
0.03244 |
0.02077 |
EUR |
10/2019 |
0.02574 |
0.01828 |
EUR |
11/2019 |
0.02145 |
0.01411 |
EUR |
12/2019 |
0.02083 |
0.01371 |
EUR |
Loom Network - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Loom Network |
30.7. 00:24 |
0.06069 |
|
ano |
Zpravodajství Loom Network hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Loom Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.11.2019 | EUR | — | 0.02040 |
15.11.2019 | EUR | — | 0.02033 |
14.11.2019 | EUR | — | 0.02090 |
13.11.2019 | EUR | — | 0.02062 |
12.11.2019 | EUR | — | 0.02006 |
11.11.2019 | EUR | — | 0.02034 |
10.11.2019 | EUR | — | 0.02021 |
09.11.2019 | EUR | — | 0.01958 |
08.11.2019 | EUR | — | 0.01960 |
07.11.2019 | EUR | — | 0.02028 |
06.11.2019 | EUR | — | 0.02106 |
05.11.2019 | EUR | — | 0.02107 |
04.11.2019 | EUR | — | 0.02145 |
03.11.2019 | EUR | — | 0.02132 |
02.11.2019 | EUR | — | 0.02123 |
Zpravodajství kryptoměny
Zobrazit sloupec