Loom Network 2021 - hodnota a vývoj 2021 v EUR
Hodnota kryptoměny Loom Network v roce 2021 - maximum
0.22123 EUR, minimum
0.02437 EUR.
Maxima a minima hodnoty Loom Network rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.05746 |
0.02437 |
EUR |
02/2021 |
0.13171 |
0.05194 |
EUR |
03/2021 |
0.18221 |
0.09684 |
EUR |
04/2021 |
0.22123 |
0.09194 |
EUR |
05/2021 |
0.13272 |
0.06227 |
EUR |
06/2021 |
0.06736 |
0.03131 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.07671 |
0.04224 |
EUR |
08/2021 |
0.09562 |
0.06826 |
EUR |
09/2021 |
0.12036 |
0.07744 |
EUR |
10/2021 |
0.11442 |
0.08379 |
EUR |
11/2021 |
0.15079 |
0.09182 |
EUR |
12/2021 |
0.10867 |
0.06942 |
EUR |
Loom Network - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Loom Network |
29.7. 20:24 |
0.06199 |
|
ano |
Zpravodajství Loom Network hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Loom Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
14.12.2021 | EUR | — | 0.06942 |
13.12.2021 | EUR | — | 0.07140 |
12.12.2021 | EUR | — | 0.07931 |
11.12.2021 | EUR | — | 0.07981 |
10.12.2021 | EUR | — | 0.07614 |
09.12.2021 | EUR | — | 0.07943 |
08.12.2021 | EUR | — | 0.08664 |
07.12.2021 | EUR | — | 0.09010 |
06.12.2021 | EUR | — | 0.08737 |
05.12.2021 | EUR | — | 0.08058 |
04.12.2021 | EUR | — | 0.08544 |
03.12.2021 | EUR | — | 0.10167 |
02.12.2021 | EUR | — | 0.10708 |
01.12.2021 | EUR | — | 0.10867 |
30.11.2021 | EUR | — | 0.10632 |
Zpravodajství kryptoměny
Zobrazit sloupec