Loom Network 2019 - hodnota a vývoj 2019 v GBP
Hodnota kryptoměny Loom Network v roce 2019 - maximum
0.06869 GBP, minimum
0.01162 GBP.
Maxima a minima hodnoty Loom Network rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.04021 |
0.02933 |
GBP |
02/2019 |
0.04101 |
0.02989 |
GBP |
03/2019 |
0.05802 |
0.04037 |
GBP |
04/2019 |
0.06252 |
0.04235 |
GBP |
05/2019 |
0.06406 |
0.04138 |
GBP |
06/2019 |
0.06869 |
0.04880 |
GBP |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.05414 |
0.03112 |
GBP |
08/2019 |
0.03141 |
0.02256 |
GBP |
09/2019 |
0.02871 |
0.01845 |
GBP |
10/2019 |
0.02290 |
0.01579 |
GBP |
11/2019 |
0.01853 |
0.01213 |
GBP |
12/2019 |
0.01759 |
0.01162 |
GBP |
Loom Network - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Loom Network |
30.7. 06:26 |
0.06066 |
|
ano |
Zpravodajství Loom Network hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Loom Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
02.10.2019 | GBP | — | 0.02218 |
01.10.2019 | GBP | — | 0.02290 |
30.09.2019 | GBP | — | 0.02316 |
29.09.2019 | GBP | — | 0.02405 |
28.09.2019 | GBP | — | 0.02629 |
27.09.2019 | GBP | — | 0.02619 |
26.09.2019 | GBP | — | 0.02871 |
25.09.2019 | GBP | — | 0.02394 |
24.09.2019 | GBP | — | 0.01871 |
23.09.2019 | GBP | — | 0.01941 |
22.09.2019 | GBP | — | 0.01874 |
21.09.2019 | GBP | — | 0.01909 |
20.09.2019 | GBP | — | 0.01981 |
19.09.2019 | GBP | — | 0.01891 |
18.09.2019 | GBP | — | 0.01939 |
Zpravodajství kryptoměny
Zobrazit sloupec