Loom Network 2019 - hodnota a vývoj 2019 v USD
Hodnota kryptoměny Loom Network v roce 2019 - maximum
0.08757 USD, minimum
0.01530 USD.
Maxima a minima hodnoty Loom Network rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.05083 |
0.03847 |
USD |
02/2019 |
0.05364 |
0.03902 |
USD |
03/2019 |
0.07594 |
0.05345 |
USD |
04/2019 |
0.08172 |
0.05460 |
USD |
05/2019 |
0.08100 |
0.05377 |
USD |
06/2019 |
0.08757 |
0.06204 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.06816 |
0.03869 |
USD |
08/2019 |
0.03813 |
0.02758 |
USD |
09/2019 |
0.03548 |
0.02291 |
USD |
10/2019 |
0.02806 |
0.02033 |
USD |
11/2019 |
0.02393 |
0.01560 |
USD |
12/2019 |
0.02311 |
0.01530 |
USD |
Loom Network - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Loom Network |
29.7. 18:24 |
0.06174 |
|
ano |
Zpravodajství Loom Network hodnota
dnes 12:47
Ne 13:11
Pá 12:48
Pá 11:18
Data v grafu Loom Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2019 | USD | — | 0.01698 |
15.12.2019 | USD | — | 0.01822 |
14.12.2019 | USD | — | 0.01889 |
13.12.2019 | USD | — | 0.01853 |
12.12.2019 | USD | — | 0.01783 |
11.12.2019 | USD | — | 0.01914 |
10.12.2019 | USD | — | 0.01793 |
09.12.2019 | USD | — | 0.02034 |
08.12.2019 | USD | — | 0.02175 |
07.12.2019 | USD | — | 0.02311 |
06.12.2019 | USD | — | 0.02115 |
05.12.2019 | USD | — | 0.02110 |
04.12.2019 | USD | — | 0.01876 |
03.12.2019 | USD | — | 0.01793 |
02.12.2019 | USD | — | 0.01756 |
Zpravodajství kryptoměny
Zobrazit sloupec