Loom Network 2019 - hodnota a vývoj 2019 v USD
Hodnota kryptoměny Loom Network v roce 2019 - maximum
0.08757 USD, minimum
0.01530 USD.
Maxima a minima hodnoty Loom Network rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.05083 |
0.03847 |
USD |
02/2019 |
0.05364 |
0.03902 |
USD |
03/2019 |
0.07594 |
0.05345 |
USD |
04/2019 |
0.08172 |
0.05460 |
USD |
05/2019 |
0.08100 |
0.05377 |
USD |
06/2019 |
0.08757 |
0.06204 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.06816 |
0.03869 |
USD |
08/2019 |
0.03813 |
0.02758 |
USD |
09/2019 |
0.03548 |
0.02291 |
USD |
10/2019 |
0.02806 |
0.02033 |
USD |
11/2019 |
0.02393 |
0.01560 |
USD |
12/2019 |
0.02311 |
0.01530 |
USD |
Loom Network - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Loom Network |
30.7. 02:12 |
0.06083 |
|
ano |
Zpravodajství Loom Network hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Loom Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
17.10.2019 | USD | — | 0.02347 |
16.10.2019 | USD | — | 0.02227 |
15.10.2019 | USD | — | 0.02314 |
14.10.2019 | USD | — | 0.02485 |
13.10.2019 | USD | — | 0.02353 |
12.10.2019 | USD | — | 0.02410 |
11.10.2019 | USD | — | 0.02453 |
10.10.2019 | USD | — | 0.02516 |
09.10.2019 | USD | — | 0.02597 |
08.10.2019 | USD | — | 0.02654 |
07.10.2019 | USD | — | 0.02562 |
06.10.2019 | USD | — | 0.02545 |
05.10.2019 | USD | — | 0.02591 |
04.10.2019 | USD | — | 0.02589 |
03.10.2019 | USD | — | 0.02764 |
Zpravodajství kryptoměny
Zobrazit sloupec