Machinecoin 2017 - hodnota a vývoj 2017 v USD
Hodnota kryptoměny Machinecoin v roce 2017 - maximum
0.06977 USD, minimum
0.00037 USD.
Maxima a minima hodnoty Machinecoin rok 2017
Měsíc |
Maximum |
Minimum |
Měna |
01/2017 |
0.00199 |
0.00037 |
USD |
02/2017 |
0.00363 |
0.0011 |
USD |
03/2017 |
0.00145 |
0.00073 |
USD |
04/2017 |
0.01091 |
0.00124 |
USD |
05/2017 |
0.00936 |
0.00541 |
USD |
06/2017 |
0.00824 |
0.00552 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2017 |
0.03877 |
0.00521 |
USD |
08/2017 |
0.02792 |
0.00650 |
USD |
09/2017 |
0.02224 |
0.00851 |
USD |
10/2017 |
0.03299 |
0.01505 |
USD |
11/2017 |
0.05134 |
0.02303 |
USD |
12/2017 |
0.06977 |
0.03329 |
USD |
Zpravodajství Machinecoin hodnota
Út 12:15
Út 09:44
Po 09:50
Po 09:43
Data v grafu Machinecoin hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2017 | USD | — | 0.06977 |
30.12.2017 | USD | — | 0.06412 |
29.12.2017 | USD | — | 0.06768 |
28.12.2017 | USD | — | 0.05058 |
27.12.2017 | USD | — | 0.04968 |
26.12.2017 | USD | — | 0.04870 |
25.12.2017 | USD | — | 0.04089 |
24.12.2017 | USD | — | 0.04559 |
23.12.2017 | USD | — | 0.06724 |
22.12.2017 | USD | — | 0.04840 |
21.12.2017 | USD | — | 0.04389 |
20.12.2017 | USD | — | 0.05171 |
19.12.2017 | USD | — | 0.04548 |
18.12.2017 | USD | — | 0.04370 |
17.12.2017 | USD | — | 0.04820 |
- Stránka 1 z 24
- Další »
- 15 z 349 položek
Zpravodajství kryptoměny
Zobrazit sloupec