MANTRA DAO 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny MANTRA DAO v roce 2022 - maximum
0.15287 USD, minimum
0.02808 USD.
Maxima a minima hodnoty MANTRA DAO rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.15287 |
0.08398 |
USD |
02/2022 |
0.11049 |
0.07364 |
USD |
03/2022 |
0.08796 |
0.06936 |
USD |
04/2022 |
0.11328 |
0.08667 |
USD |
05/2022 |
0.10130 |
0.03921 |
USD |
06/2022 |
0.05219 |
0.03392 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.05657 |
0.03604 |
USD |
08/2022 |
0.06253 |
0.04667 |
USD |
09/2022 |
0.04956 |
0.04050 |
USD |
10/2022 |
0.04412 |
0.03898 |
USD |
11/2022 |
0.04466 |
0.02873 |
USD |
12/2022 |
0.03509 |
0.02808 |
USD |
MANTRA DAO - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit MANTRA DAO |
28.7. 13:14 |
1.17649 |
|
ano |
Zpravodajství MANTRA DAO hodnota
dnes 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu MANTRA DAO hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2022 | USD | — | 0.02891 |
15.12.2022 | USD | — | 0.03255 |
14.12.2022 | USD | — | 0.03320 |
13.12.2022 | USD | — | 0.03298 |
12.12.2022 | USD | — | 0.03327 |
11.12.2022 | USD | — | 0.03324 |
10.12.2022 | USD | — | 0.03398 |
09.12.2022 | USD | — | 0.03464 |
08.12.2022 | USD | — | 0.03430 |
07.12.2022 | USD | — | 0.03345 |
06.12.2022 | USD | — | 0.03463 |
05.12.2022 | USD | — | 0.03409 |
04.12.2022 | USD | — | 0.03509 |
03.12.2022 | USD | — | 0.03407 |
02.12.2022 | USD | — | 0.03459 |
Zpravodajství kryptoměny
Zobrazit sloupec