MANTRA DAO 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny MANTRA DAO v roce 2022 - maximum
0.15287 USD, minimum
0.02808 USD.
Maxima a minima hodnoty MANTRA DAO rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.15287 |
0.08398 |
USD |
02/2022 |
0.11049 |
0.07364 |
USD |
03/2022 |
0.08796 |
0.06936 |
USD |
04/2022 |
0.11328 |
0.08667 |
USD |
05/2022 |
0.10130 |
0.03921 |
USD |
06/2022 |
0.05219 |
0.03392 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.05657 |
0.03604 |
USD |
08/2022 |
0.06253 |
0.04667 |
USD |
09/2022 |
0.04956 |
0.04050 |
USD |
10/2022 |
0.04412 |
0.03898 |
USD |
11/2022 |
0.04466 |
0.02873 |
USD |
12/2022 |
0.03509 |
0.02808 |
USD |
MANTRA DAO - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit MANTRA DAO |
28.7. 21:20 |
1.16567 |
|
ano |
Zpravodajství MANTRA DAO hodnota
dnes 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu MANTRA DAO hodnota
Datum | Měna | Kryptoměna | Cena |
---|
14.10.2022 | USD | — | 0.03951 |
13.10.2022 | USD | — | 0.03898 |
12.10.2022 | USD | — | 0.03930 |
11.10.2022 | USD | — | 0.04016 |
10.10.2022 | USD | — | 0.04131 |
09.10.2022 | USD | — | 0.04260 |
08.10.2022 | USD | — | 0.04286 |
07.10.2022 | USD | — | 0.04277 |
06.10.2022 | USD | — | 0.04337 |
05.10.2022 | USD | — | 0.04271 |
04.10.2022 | USD | — | 0.04372 |
03.10.2022 | USD | — | 0.04289 |
02.10.2022 | USD | — | 0.04214 |
01.10.2022 | USD | — | 0.04302 |
30.09.2022 | USD | — | 0.04363 |
Zpravodajství kryptoměny
Zobrazit sloupec