Metadium 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny Metadium v roce 2022 - maximum
81.956120184 USD, minimum
0.000001279 USD.
Maxima a minima hodnoty Metadium rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
81.9561 |
0.000001279 |
USD |
02/2022 |
1.05139 |
0.06729 |
USD |
03/2022 |
0.26051 |
0.07132 |
USD |
04/2022 |
0.39869 |
0.06632 |
USD |
05/2022 |
0.07473 |
0.03766 |
USD |
06/2022 |
0.05371 |
0.03150 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.03936 |
0.03331 |
USD |
08/2022 |
0.04614 |
0.03568 |
USD |
09/2022 |
0.04104 |
0.03204 |
USD |
10/2022 |
0.03247 |
0.02085 |
USD |
11/2022 |
0.04114 |
0.01896 |
USD |
12/2022 |
0.02577 |
0.01462 |
USD |
Zpravodajství Metadium hodnota
Po 18:19
Po 12:47
Ne 13:11
Pá 12:48
Data v grafu Metadium hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2022 | USD | — | 0.01764 |
30.12.2022 | USD | — | 0.01727 |
29.12.2022 | USD | — | 0.01462 |
28.12.2022 | USD | — | 0.01797 |
27.12.2022 | USD | — | 0.01545 |
26.12.2022 | USD | — | 0.01635 |
25.12.2022 | USD | — | 0.02083 |
24.12.2022 | USD | — | 0.02085 |
23.12.2022 | USD | — | 0.02077 |
22.12.2022 | USD | — | 0.02057 |
21.12.2022 | USD | — | 0.02095 |
20.12.2022 | USD | — | 0.02056 |
19.12.2022 | USD | — | 0.01986 |
18.12.2022 | USD | — | 0.02086 |
17.12.2022 | USD | — | 0.02075 |
- Stránka 1 z 24
- Další »
- 15 z 357 položek
Zpravodajství kryptoměny
Zobrazit sloupec