Oasis Network 2022 - hodnota a vývoj 2022 v USD
Hodnota kryptoměny Oasis Network v roce 2022 - maximum
0.56791 USD, minimum
0.03393 USD.
Maxima a minima hodnoty Oasis Network rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.56791 |
0.30624 |
USD |
02/2022 |
0.38401 |
0.21362 |
USD |
03/2022 |
0.28785 |
0.20992 |
USD |
04/2022 |
0.30931 |
0.16734 |
USD |
05/2022 |
0.18776 |
0.06106 |
USD |
06/2022 |
0.06939 |
0.04480 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.08488 |
0.04672 |
USD |
08/2022 |
0.11162 |
0.06213 |
USD |
09/2022 |
0.06948 |
0.05438 |
USD |
10/2022 |
0.06395 |
0.05435 |
USD |
11/2022 |
0.07190 |
0.04376 |
USD |
12/2022 |
0.04768 |
0.03393 |
USD |
Zpravodajství Oasis Network hodnota
Ne 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu Oasis Network hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2022 | USD | — | 0.03418 |
30.12.2022 | USD | — | 0.03393 |
29.12.2022 | USD | — | 0.03454 |
28.12.2022 | USD | — | 0.03563 |
27.12.2022 | USD | — | 0.03621 |
26.12.2022 | USD | — | 0.03641 |
25.12.2022 | USD | — | 0.03533 |
24.12.2022 | USD | — | 0.03533 |
23.12.2022 | USD | — | 0.03439 |
22.12.2022 | USD | — | 0.03466 |
21.12.2022 | USD | — | 0.03448 |
20.12.2022 | USD | — | 0.03657 |
19.12.2022 | USD | — | 0.03566 |
18.12.2022 | USD | — | 0.03822 |
17.12.2022 | USD | — | 0.03826 |
- Stránka 1 z 25
- Další »
- 15 z 362 položek
Zpravodajství kryptoměny
Zobrazit sloupec