Ontology 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny Ontology v roce 2020 - maximum
0.98801 EUR, minimum
0.27512 EUR.
Maxima a minima hodnoty Ontology rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.67239 |
0.45124 |
EUR |
02/2020 |
0.98801 |
0.60971 |
EUR |
03/2020 |
0.65480 |
0.27512 |
EUR |
04/2020 |
0.47826 |
0.34100 |
EUR |
05/2020 |
0.50784 |
0.41893 |
EUR |
06/2020 |
0.57193 |
0.47418 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.66887 |
0.49414 |
EUR |
08/2020 |
0.77859 |
0.58399 |
EUR |
09/2020 |
0.74122 |
0.50324 |
EUR |
10/2020 |
0.52726 |
0.38100 |
EUR |
11/2020 |
0.57993 |
0.35755 |
EUR |
12/2020 |
0.48602 |
0.33374 |
EUR |
Ontology - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Ontology |
29.7. 23:10 |
0.20383 |
|
ano |
Zpravodajství Ontology hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Ontology hodnota
Datum | Měna | Kryptoměna | Cena |
---|
04.07.2020 | EUR | — | 0.50537 |
03.07.2020 | EUR | — | 0.49414 |
02.07.2020 | EUR | — | 0.50697 |
01.07.2020 | EUR | — | 0.51846 |
30.06.2020 | EUR | — | 0.51283 |
29.06.2020 | EUR | — | 0.53295 |
28.06.2020 | EUR | — | 0.53044 |
27.06.2020 | EUR | — | 0.53342 |
26.06.2020 | EUR | — | 0.57193 |
25.06.2020 | EUR | — | 0.56336 |
24.06.2020 | EUR | — | 0.54153 |
23.06.2020 | EUR | — | 0.55789 |
22.06.2020 | EUR | — | 0.57021 |
21.06.2020 | EUR | — | 0.52415 |
20.06.2020 | EUR | — | 0.50603 |
Zpravodajství kryptoměny
Zobrazit sloupec