Particl 2019 - hodnota a vývoj 2019 v BTC
Hodnota kryptoměny Particl v roce 2019 - maximum 0.17243 BTC, minimum 0.00982 BTC.Maxima a minima hodnoty Particl rok 2019
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2019 | 0.11501 | 0.06547 | BTC |
02/2019 | 0.09421 | 0.06728 | BTC |
03/2019 | 0.08872 | 0.07226 | BTC |
04/2019 | 0.10461 | 0.07473 | BTC |
05/2019 | 0.17243 | 0.08096 | BTC |
06/2019 | 0.12088 | 0.05780 | BTC |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2019 | 0.07039 | 0.03815 | BTC |
08/2019 | 0.05394 | 0.02654 | BTC |
09/2019 | 0.03266 | 0.02050 | BTC |
10/2019 | 0.02332 | 0.01704 | BTC |
11/2019 | 0.03379 | 0.01677 | BTC |
12/2019 | 0.02082 | 0.00982 | BTC |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 64620.7 | 348.900 | 3105.83 | 67.9453 | 0.59186 | 0.53887 | 10.7334 |
BitfinexKoupit | 64648.5 | 3105.55 | 67.9295 | 0.59080 | 0.53883 | 10.7265 | |
BitstampKoupit | 64573.5 | 348.515 | 3103.10 | 67.8850 | 0.59111 | ||
CoinbaseKoupit | 64584.0 | ||||||
GeminiKoupit | 64559.1 | 3106.35 | 67.8500 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Particl hodnota
Data v grafu Particl hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
31.12.2019 | — | BTC | 0.00982 |
30.12.2019 | — | BTC | 0.01135 |
29.12.2019 | — | BTC | 0.01131 |
28.12.2019 | — | BTC | 0.01042 |
27.12.2019 | — | BTC | 0.01059 |
26.12.2019 | — | BTC | 0.01127 |
25.12.2019 | — | BTC | 0.01077 |
24.12.2019 | — | BTC | 0.01110 |
23.12.2019 | — | BTC | 0.01166 |
22.12.2019 | — | BTC | 0.01252 |
21.12.2019 | — | BTC | 0.01229 |
20.12.2019 | — | BTC | 0.01241 |
19.12.2019 | — | BTC | 0.01234 |
18.12.2019 | — | BTC | 0.01374 |
17.12.2019 | — | BTC | 0.01280 |
- Stránka 1 z 25
- Další »
- 15 z 365 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 64659.6 $ | 1511800 Kč | ||
Bitcoin Cash | 349.694 $ | 8176.16 Kč | ||
Dash | 24.9799 $ | 584.053 Kč | ||
EOS | 0.53995 $ | 12.6245 Kč | ||
Ethereum | 3111.85 $ | 72757.9 Kč | ||
Litecoin | 68.0681 $ | 1591.49 Kč | ||
Monero | 158.007 $ | 3694.35 Kč | ||
NEO | 10.7581 $ | 251.535 Kč | ||
Stellar | 0.10047 $ | 2.34912 Kč | ||
XRP (Ripple) | 0.59266 $ | 13.8570 Kč |
Okénko kryptoměny
Ing. Zbyněk Kalousek, Coinbank
Martin Stránský, WBTCB
Objem obchodů s kryptem v červnu stoupl o pětinu na 350 milionů
Tomáš Kacerovský, WOOD & Company