PlayFuel 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny PlayFuel v roce 2020 - maximum 0.48343 EUR, minimum 0.03043 EUR.Maxima a minima hodnoty PlayFuel rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2020 | 0.48343 | 0.40807 | EUR |
02/2020 | 0.47800 | 0.42836 | EUR |
03/2020 | 0.45696 | 0.30289 | EUR |
04/2020 | 0.38685 | 0.33684 | EUR |
05/2020 | 0.41948 | 0.35932 | EUR |
06/2020 | 0.38852 | 0.35728 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2020 | 0.28230 | 0.07374 | EUR |
08/2020 | 0.06755 | 0.03540 | EUR |
09/2020 | 0.22340 | 0.03043 | EUR |
10/2020 | 0.23205 | 0.06043 | EUR |
11/2020 | 0.05473 | 0.04318 | EUR |
12/2020 | 0.04402 | 0.03315 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 62838.5 | 383.450 | 3437.60 | 74.2576 | 0.47645 | 0.57674 | 11.3831 |
BitfinexKoupit | 62963.5 | 3442.70 | 74.4240 | 0.47729 | 0.57756 | 11.4005 | |
BitstampKoupit | 6283400 | 382.950 | 3436.80 | 74.2650 | 0.47645 | ||
CoinbaseKoupit | 62834.0 | ||||||
GeminiKoupit | 62838.4 | 3436.69 | 74.2600 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství PlayFuel hodnota
Data v grafu PlayFuel hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
11.11.2020 | EUR | — | 0.05009 |
09.11.2020 | EUR | — | 0.05047 |
08.11.2020 | EUR | — | 0.05127 |
07.11.2020 | EUR | — | 0.05207 |
06.11.2020 | EUR | — | 0.05070 |
05.11.2020 | EUR | — | 0.05101 |
04.11.2020 | EUR | — | 0.04942 |
03.11.2020 | EUR | — | 0.05084 |
02.11.2020 | EUR | — | 0.05177 |
01.11.2020 | EUR | — | 0.05473 |
31.10.2020 | EUR | — | 0.06043 |
30.10.2020 | EUR | — | 0.06186 |
29.10.2020 | EUR | — | 0.06791 |
28.10.2020 | EUR | — | 0.07023 |
27.10.2020 | EUR | — | 0.07296 |
- « Předchozí
- Stránka 4 z 24
- Další »
- 15 z 354 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 62861.2 $ | 1472504 Kč | ||
Bitcoin Cash | 383.680 $ | 8987.60 Kč | ||
Dash | 23.9723 $ | 561.544 Kč | ||
EOS | 0.57606 $ | 13.4940 Kč | ||
Ethereum | 3437.59 $ | 80524.7 Kč | ||
Litecoin | 74.2928 $ | 1740.28 Kč | ||
Monero | 167.702 $ | 3928.37 Kč | ||
NEO | 11.3861 $ | 266.715 Kč | ||
Stellar | 0.09149 $ | 2.14328 Kč | ||
XRP (Ripple) | 0.47671 $ | 11.1668 Kč |
Okénko kryptoměny
Ing. Zbyněk Kalousek, Coinbank
Martin Stránský, WBTCB
Tomáš Kacerovský, WOOD & Company