SingularityNET 2019 - hodnota a vývoj 2019 v USD
Hodnota kryptoměny SingularityNET v roce 2019 - maximum
0.06128 USD, minimum
0.01595 USD.
Maxima a minima hodnoty SingularityNET rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.05709 |
0.04261 |
USD |
02/2019 |
0.04954 |
0.03864 |
USD |
03/2019 |
0.05940 |
0.04221 |
USD |
04/2019 |
0.05332 |
0.03452 |
USD |
05/2019 |
0.06128 |
0.03506 |
USD |
06/2019 |
0.05258 |
0.03161 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.03827 |
0.02204 |
USD |
08/2019 |
0.03638 |
0.02738 |
USD |
09/2019 |
0.03111 |
0.02026 |
USD |
10/2019 |
0.02442 |
0.01963 |
USD |
11/2019 |
0.02322 |
0.01827 |
USD |
12/2019 |
0.02176 |
0.01595 |
USD |
Zpravodajství SingularityNET hodnota
dnes 13:33
dnes 10:36
dnes 09:06
Út 14:59
Data v grafu SingularityNET hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2019 | USD | — | 0.01712 |
30.12.2019 | USD | — | 0.01722 |
29.12.2019 | USD | — | 0.01809 |
28.12.2019 | USD | — | 0.01756 |
27.12.2019 | USD | — | 0.01690 |
26.12.2019 | USD | — | 0.01704 |
25.12.2019 | USD | — | 0.01743 |
24.12.2019 | USD | — | 0.01779 |
23.12.2019 | USD | — | 0.01700 |
22.12.2019 | USD | — | 0.01791 |
21.12.2019 | USD | — | 0.01800 |
20.12.2019 | USD | — | 0.01770 |
19.12.2019 | USD | — | 0.01728 |
18.12.2019 | USD | — | 0.01741 |
17.12.2019 | USD | — | 0.01595 |
- Stránka 1 z 25
- Další »
- 15 z 365 položek
Zpravodajství kryptoměny
Zobrazit sloupec