Substratum 2020 - hodnota a vývoj 2020 v CZK
Hodnota kryptoměny Substratum v roce 2020 - maximum
0.15786 CZK, minimum
0.02148 CZK.
Maxima a minima hodnoty Substratum rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.15786 |
0.08477 |
CZK |
02/2020 |
0.14619 |
0.09175 |
CZK |
03/2020 |
0.10005 |
0.05244 |
CZK |
04/2020 |
0.09009 |
0.05629 |
CZK |
05/2020 |
0.08861 |
0.07152 |
CZK |
06/2020 |
0.07417 |
0.06388 |
CZK |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.07833 |
0.06217 |
CZK |
08/2020 |
0.07600 |
0.05950 |
CZK |
09/2020 |
0.06467 |
0.03913 |
CZK |
10/2020 |
0.04403 |
0.02642 |
CZK |
11/2020 |
0.04004 |
0.02655 |
CZK |
12/2020 |
0.03139 |
0.02148 |
CZK |
Zpravodajství Substratum hodnota
Út 11:12
Ne 19:51
So 15:20
Pá 19:32
Data v grafu Substratum hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2020 | CZK | — | 0.02245 |
29.12.2020 | CZK | — | 0.02148 |
27.12.2020 | CZK | — | 0.02689 |
26.12.2020 | CZK | — | 0.02233 |
24.12.2020 | CZK | — | 0.02168 |
23.12.2020 | CZK | — | 0.03023 |
21.12.2020 | CZK | — | 0.03010 |
19.12.2020 | CZK | — | 0.02973 |
17.12.2020 | CZK | — | 0.02983 |
15.12.2020 | CZK | — | 0.02972 |
14.12.2020 | CZK | — | 0.02345 |
13.12.2020 | CZK | — | 0.02648 |
12.12.2020 | CZK | — | 0.02648 |
10.12.2020 | CZK | — | 0.02498 |
09.12.2020 | CZK | — | 0.02167 |
- Stránka 1 z 18
- Další »
- 15 z 262 položek
Zpravodajství kryptoměny
Zobrazit sloupec