Swarm 2020 - hodnota a vývoj 2020 v USD
Hodnota kryptoměny Swarm v roce 2020 - maximum 0.065 USD, minimum 0.00550 USD.Maxima a minima hodnoty Swarm rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
01/2020 | 0.02841 | 0.01961 | USD |
02/2020 | 0.03411 | 0.0199 | USD |
03/2020 | 0.02699 | 0.0075 | USD |
04/2020 | 0.01798 | 0.00580 | USD |
05/2020 | 0.009 | 0.00550 | USD |
06/2020 | 0.01941 | 0.00775 | USD |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
07/2020 | 0.03589 | 0.01430 | USD |
08/2020 | 0.05 | 0.015 | USD |
09/2020 | 0.065 | 0.0178 | USD |
10/2020 | 0.022 | 0.01184 | USD |
11/2020 | 0.02 | 0.01210 | USD |
12/2020 | 0.02 | 0.01186 | USD |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 54687.2 | 302.845 | 2296.37 | 62.8441 | 0.53044 | 0.46594 | 9.19487 |
BitfinexKoupit | 54891.5 | 2305.15 | 63.0890 | 0.53235 | 0.46750 | 9.23225 | |
BitstampKoupit | 54692.5 | 303.065 | 2297.30 | 62.8200 | 0.53051 | ||
CoinbaseKoupit | 54681.3 | ||||||
GeminiKoupit | 54695.6 | 2296.70 | 62.8200 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství Swarm hodnota
Data v grafu Swarm hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
10.12.2020 | USD | — | 0.01992 |
09.12.2020 | USD | — | 0.01992 |
07.12.2020 | USD | — | 0.02000 |
06.12.2020 | USD | — | 0.02000 |
01.12.2020 | USD | — | 0.02000 |
30.11.2020 | USD | — | 0.02000 |
27.11.2020 | USD | — | 0.01600 |
26.11.2020 | USD | — | 0.01999 |
25.11.2020 | USD | — | 0.01999 |
24.11.2020 | USD | — | 0.01999 |
23.11.2020 | USD | — | 0.01500 |
22.11.2020 | USD | — | 0.01600 |
21.11.2020 | USD | — | 0.01494 |
20.11.2020 | USD | — | 0.01494 |
19.11.2020 | USD | — | 0.01419 |
- « Předchozí
- Stránka 2 z 18
- Další »
- 15 z 256 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 54692.0 $ | 1235253 Kč | ||
Bitcoin Cash | 302.834 $ | 6839.70 Kč | ||
Dash | 23.6391 $ | 533.903 Kč | ||
EOS | 0.46562 $ | 10.5163 Kč | ||
Ethereum | 2296.41 $ | 51865.8 Kč | ||
Litecoin | 62.8441 $ | 1419.37 Kč | ||
Monero | 169.784 $ | 3834.67 Kč | ||
NEO | 9.20504 $ | 207.901 Kč | ||
Stellar | 0.08923 $ | 2.01549 Kč | ||
XRP (Ripple) | 0.53076 $ | 11.9876 Kč |
Okénko kryptoměny
Ing. Zbyněk Kalousek, Coinbank
Martin Stránský, WBTCB
Tomáš Kacerovský, WOOD & Company