OMR ománský rijál, historie kurzů měn
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Průměrný kurz měny ománský rijál za zvolené období: 1 OMR = 59.562 Kč
Minimum za období 57.041 (30.11.2023), maximum za období 61.84 (21.4.2024)
Kurzy ománského rijálu (OMR)
Seřadit datum vzestupně | 1.11.2024 | 60.312 |
| 31.10.2024 | 60.546 |
| 30.10.2024 | 60.792 |
| 29.10.2024 | 60.641 |
| 28.10.2024 | 60.34 |
| 25.10.2024 | 60.374 |
| 24.10.2024 | 60.537 |
| 23.10.2024 | 60.493 |
| 22.10.2024 | 60.158 |
| 21.10.2024 | 60.174 |
| 18.10.2024 | 60.236 |
| 17.10.2024 | 60.003 |
| 16.10.2024 | 59.975 |
| 15.10.2024 | 59.917 |
| 14.10.2024 | 59.899 |
| 11.10.2024 | 59.961 |
| 10.10.2024 | 59.744 |
| 9.10.2024 | 59.695 |
| 8.10.2024 | 59.804 |
| 7.10.2024 | 59.469 |
| 4.10.2024 | 59.466 |
| 3.10.2024 | 59.209 |
| 2.10.2024 | 58.714 |
| 1.10.2024 | 58.301 |
| 30.9.2024 | 58.296 |
| 27.9.2024 | 58.296 |
| 26.9.2024 | 58.075 |
| 25.9.2024 | 58.192 |
| 24.9.2024 | 58.213 |
| 23.9.2024 | 58.195 |
| 20.9.2024 | 58.192 |
| 19.9.2024 | 58.117 |
| 18.9.2024 | 58.515 |
| 17.9.2024 | 58.572 |
| 16.9.2024 | 58.767 |
| 13.9.2024 | 58.839 |
| 12.9.2024 | 58.829 |
| 11.9.2024 | 58.687 |
| 10.9.2024 | 58.519 |
| 9.9.2024 | 58.217 |
| 6.9.2024 | 58.398 |
| 5.9.2024 | 58.619 |
| 4.9.2024 | 58.655 |
| 3.9.2024 | 58.647 |
| 2.9.2024 | 58.574 |
| 30.8.2024 | 58.372 |
| 29.8.2024 | 58.029 |
| 28.8.2024 | 58.029 |
| 27.8.2024 | 57.974 |
| 26.8.2024 | 58.034 |
| 23.8.2024 | 58.234 |
| 22.8.2024 | 58.218 |
| 21.8.2024 | 58.572 |
| 20.8.2024 | 58.87 |
| 19.8.2024 | 59.268 |
| 16.8.2024 | 59.171 |
| 15.8.2024 | 59.051 |
| 14.8.2024 | 59.378 |
| 13.8.2024 | 59.686 |
| 12.8.2024 | 59.916 |
| 9.8.2024 | 59.847 |
| 8.8.2024 | 59.955 |
| 6.8.2024 | 59.574 |
| 5.8.2024 | 60.044 |
| 2.8.2024 | 60.816 |
| 31.7.2024 | 60.871 |
| 30.7.2024 | 60.46 |
| 29.7.2024 | 60.509 |
| 26.7.2024 | 60.616 |
| 25.7.2024 | 60.666 |
| 24.7.2024 | 60.13 |
| 23.7.2024 | 59.959 |
| 22.7.2024 | 60.085 |
| 19.7.2024 | 59.902 |
| 18.7.2024 | 59.942 |
| 17.7.2024 | 60.27 |
| 16.7.2024 | 60.25 |
| 15.7.2024 | 60.197 |
| 12.7.2024 | 60.358 |
| 11.7.2024 | 60.558 |
| 10.7.2024 | 60.283 |
| 9.7.2024 | 60.185 |
| 8.7.2024 | 60.055 |
| 5.7.2024 | 60.223 |
| 4.7.2024 | 60.34 |
| 3.7.2024 | 60.697 |
| 2.7.2024 | 60.162 |
| 1.7.2024 | 60.498 |
| 28.6.2024 | 60.34 |
| 27.6.2024 | 60.075 |
| 26.6.2024 | 60.005 |
| 25.6.2024 | 60.06 |
| 24.6.2024 | 60.294 |
| 21.6.2024 | 60.088 |
| 20.6.2024 | 59.948 |
| 19.6.2024 | 59.686 |
| 18.6.2024 | 59.703 |
| 17.6.2024 | 59.625 |
| 14.6.2024 | 59.116 |
| 13.6.2024 | 58.942 |
| 12.6.2024 | 59.324 |
| 11.6.2024 | 59.169 |
| 10.6.2024 | 58.42 |
| 7.6.2024 | 58.478 |
| 6.6.2024 | 58.619 |
| 5.6.2024 | 58.653 |
| 4.6.2024 | 58.676 |
| 3.6.2024 | 58.991 |
| 31.5.2024 | 59.176 |
| 30.5.2024 | 58.894 |
| 29.5.2024 | 58.748 |
| 28.5.2024 | 58.915 |
| 27.5.2024 | 58.915 |
| 24.5.2024 | 59.125 |
| 23.5.2024 | 59.065 |
| 22.5.2024 | 59.283 |
| 21.5.2024 | 59.498 |
| 20.5.2024 | 59.098 |
| 19.5.2024 | 59.203 |
| 17.5.2024 | 58.834 |
| 16.5.2024 | 58.928 |
| 15.5.2024 | 59.408 |
| 14.5.2024 | 59.355 |
| 13.5.2024 | 59.604 |
| 12.5.2024 | 59.692 |
| 10.5.2024 | 59.99 |
| 9.5.2024 | 60.333 |
| 8.5.2024 | 60.495 |
| 7.5.2024 | 60.523 |
| 6.5.2024 | 60.449 |
| 5.5.2024 | 60.279 |
| 3.5.2024 | 60.351 |
| 2.5.2024 | 60.654 |
| 1.5.2024 | 60.826 |
| 30.4.2024 | 61.147 |
| 29.4.2024 | 60.999 |
| 28.4.2024 | 61.049 |
| 26.4.2024 | 60.752 |
| 25.4.2024 | 61.041 |
| 24.4.2024 | 60.964 |
| 23.4.2024 | 61.336 |
| 22.4.2024 | 61.563 |
| 21.4.2024 | 61.84 |
| 19.4.2024 | 61.248 |
| 18.4.2024 | 61.356 |
| 17.4.2024 | 61.658 |
| 16.4.2024 | 61.542 |
| 15.4.2024 | 61.266 |
| 14.4.2024 | 61.801 |
| 12.4.2024 | 61.214 |
| 11.4.2024 | 60.544 |
| 10.4.2024 | 60.505 |
| 9.4.2024 | 60.47 |
| 8.4.2024 | 60.486 |
| 7.4.2024 | 60.935 |
| 5.4.2024 | 60.363 |
| 4.4.2024 | 60.613 |
| 3.4.2024 | 60.468 |
| 2.4.2024 | 61.09 |
| 1.4.2024 | 61.474 |
| 31.3.2024 | 60.954 |
| 29.3.2024 | 60.634 |
| 28.3.2024 | 60.937 |
| 27.3.2024 | 60.966 |
| 26.3.2024 | 60.963 |
| 25.3.2024 | 60.359 |
| 24.3.2024 | 60.565 |
| 22.3.2024 | 59.709 |
| 21.3.2024 | 59.833 |
| 20.3.2024 | 60.074 |
| 19.3.2024 | 60.22 |
| 18.3.2024 | 60.638 |
| 17.3.2024 | 60.544 |
| 15.3.2024 | 59.661 |
| 14.3.2024 | 59.797 |
| 13.3.2024 | 59.917 |
| 12.3.2024 | 60.089 |
| 11.3.2024 | 60.26 |
| 10.3.2024 | 60.234 |
| 8.3.2024 | 60.067 |
| 7.3.2024 | 60.306 |
| 6.3.2024 | 60.443 |
| 5.3.2024 | 60.568 |
| 4.3.2024 | 60.799 |
| 1.3.2024 | 60.509 |
| 29.2.2024 | 60.529 |
| 28.2.2024 | 60.876 |
| 27.2.2024 | 60.599 |
| 26.2.2024 | 60.687 |
| 23.2.2024 | 60.224 |
| 22.2.2024 | 60.659 |
| 21.2.2024 | 60.619 |
| 20.2.2024 | 61.046 |
| 19.2.2024 | 61.155 |
| 16.2.2024 | 60.943 |
| 15.2.2024 | 61.322 |
| 14.2.2024 | 61.446 |
| 13.2.2024 | 61.749 |
| 12.2.2024 | 60.886 |
| 9.2.2024 | 60.007 |
| 8.2.2024 | 60.031 |
| 7.2.2024 | 60.081 |
| 6.2.2024 | 60.194 |
| 5.2.2024 | 60.383 |
| 4.2.2024 | 60.889 |
| 2.2.2024 | 59.286 |
| 1.2.2024 | 59.19 |
| 31.1.2024 | 59.91 |
| 30.1.2024 | 59.661 |
| 29.1.2024 | 59.535 |
| 28.1.2024 | 59.761 |
| 26.1.2024 | 58.945 |
| 25.1.2024 | 58.864 |
| 24.1.2024 | 59.13 |
| 23.1.2024 | 59.018 |
| 22.1.2024 | 59.441 |
| 21.1.2024 | 59.153 |
| 19.1.2024 | 58.841 |
| 18.1.2024 | 58.925 |
| 17.1.2024 | 59.172 |
| 16.1.2024 | 59.233 |
| 15.1.2024 | 59.284 |
| 12.1.2024 | 58.042 |
| 11.1.2024 | 58.122 |
| 10.1.2024 | 58.656 |
| 9.1.2024 | 58.33 |
| 8.1.2024 | 58.444 |
| 7.1.2024 | 58.103 |
| 5.1.2024 | 58.312 |
| 4.1.2024 | 58.313 |
| 3.1.2024 | 58.525 |
| 2.1.2024 | 58.915 |
| 1.1.2024 | 58.692 |
| 29.12.2023 | 57.504 |
| 28.12.2023 | 57.589 |
| 27.12.2023 | 57.566 |
| 26.12.2023 | 57.709 |
| 25.12.2023 | 57.709 |
| 22.12.2023 | 57.803 |
| 21.12.2023 | 57.879 |
| 20.12.2023 | 57.915 |
| 19.12.2023 | 58.284 |
| 18.12.2023 | 58.244 |
| 15.12.2023 | 57.468 |
| 14.12.2023 | 58.135 |
| 13.12.2023 | 57.731 |
| 12.12.2023 | 59.093 |
| 11.12.2023 | 58.694 |
| 10.12.2023 | 59.028 |
| 8.12.2023 | 58.338 |
| 7.12.2023 | 58.394 |
| 6.12.2023 | 58.765 |
| 5.12.2023 | 58.846 |
| 4.12.2023 | 58.703 |
| 3.12.2023 | 58.351 |
| 1.12.2023 | 57.289 |
| 30.11.2023 | 57.041 |
| 29.11.2023 | 57.911 |
| 28.11.2023 | 57.318 |
| 27.11.2023 | 57.898 |
| 24.11.2023 | 57.877 |
| 23.11.2023 | 58.207 |
| 22.11.2023 | 57.949 |
| 21.11.2023 | 58.053 |
| 20.11.2023 | 58.097 |
| 19.11.2023 | 58.223 |
| 17.11.2023 | 58.248 |
| 16.11.2023 | 58.261 |
| 15.11.2023 | 58.718 |
| 14.11.2023 | 58.233 |
| 13.11.2023 | 59.489 |
| 12.11.2023 | 59.919 |
| 10.11.2023 | 59.283 |
| 9.11.2023 | 59.629 |
| 8.11.2023 | 59.738 |
| 7.11.2023 | 60.154 |
| 6.11.2023 | 58.919 |
| 5.11.2023 | 58.947 |
| 3.11.2023 | 59.659 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Tomáš Vrňák, Ušetřeno.cz
Aleš Rothbarth, Skupina Klik.cz
U nehod bez zimních pneumatik mohou pojišťovny krátit plnění
Lukáš Raška, Portu
Portu vydělalo svým uživatelům už přes 5 miliard, spravuje jim více než 36 miliard korun
Iva Grácová, Bezvafinance
Inflace a její dopad na osobní finance: Jak se připravit na rok 2025?
Richard Bechník, Swiss Life Select
