TWD taiwanský dolar, historie kurzů měn
Stát: Taiwan
Měna: TWD Jednotka: 100 TWD/Kč
Průměrný kurz měny taiwanský dolar za zvolené období: 100 TWD = 71.693 Kč
Minimum za období 69.325 (15.8.2023), maximum za období 75.796 (18.2.2024)
Kurzy taiwanského dolaru (TWD)
8.8.2024 | 70.655 |
7.8.2024 | 71.16 |
6.8.2024 | 70.176 |
5.8.2024 | 70.823 |
4.8.2024 | 72.179 |
2.8.2024 | 71.382 |
1.8.2024 | 72.216 |
31.7.2024 | 71.254 |
30.7.2024 | 70.737 |
29.7.2024 | 70.99 |
28.7.2024 | 71.548 |
26.7.2024 | 71.271 |
25.7.2024 | 71.434 |
24.7.2024 | 70.597 |
23.7.2024 | 70.265 |
22.7.2024 | 70.495 |
21.7.2024 | 70.86 |
19.7.2024 | 70.545 |
18.7.2024 | 70.811 |
17.7.2024 | 71.059 |
16.7.2024 | 71.15 |
15.7.2024 | 71.232 |
14.7.2024 | 72.012 |
12.7.2024 | 71.579 |
11.7.2024 | 71.455 |
10.7.2024 | 71.224 |
9.7.2024 | 71.342 |
8.7.2024 | 71.276 |
7.7.2024 | 72.015 |
5.7.2024 | 71.395 |
4.7.2024 | 71.288 |
3.7.2024 | 71.66 |
2.7.2024 | 71.082 |
1.7.2024 | 71.739 |
30.6.2024 | 72.496 |
28.6.2024 | 71.332 |
27.6.2024 | 70.983 |
26.6.2024 | 71.025 |
25.6.2024 | 71.412 |
24.6.2024 | 71.67 |
23.6.2024 | 72.398 |
21.6.2024 | 71.485 |
20.6.2024 | 71.211 |
19.6.2024 | 70.961 |
18.6.2024 | 70.986 |
17.6.2024 | 70.885 |
16.6.2024 | 71.769 |
14.6.2024 | 70.297 |
13.6.2024 | 70.4 |
12.6.2024 | 70.466 |
11.6.2024 | 70.37 |
10.6.2024 | 69.38 |
9.6.2024 | 70.526 |
7.6.2024 | 69.659 |
6.6.2024 | 69.76 |
5.6.2024 | 69.78 |
4.6.2024 | 69.876 |
3.6.2024 | 69.853 |
2.6.2024 | 70.597 |
31.5.2024 | 70.363 |
30.5.2024 | 70.012 |
29.5.2024 | 70.243 |
28.5.2024 | 70.379 |
27.5.2024 | 70.379 |
26.5.2024 | 71.175 |
24.5.2024 | 70.549 |
23.5.2024 | 70.404 |
22.5.2024 | 70.175 |
21.5.2024 | 70.203 |
20.5.2024 | 70.422 |
19.5.2024 | 71.059 |
17.5.2024 | 70.437 |
16.5.2024 | 70.629 |
15.5.2024 | 70.681 |
14.5.2024 | 70.615 |
13.5.2024 | 71.044 |
12.5.2024 | 71.477 |
10.5.2024 | 71.224 |
9.5.2024 | 71.673 |
8.5.2024 | 71.564 |
7.5.2024 | 71.588 |
6.5.2024 | 71.532 |
5.5.2024 | 72.503 |
3.5.2024 | 71.634 |
2.5.2024 | 71.705 |
1.5.2024 | 71.765 |
30.4.2024 | 71.809 |
29.4.2024 | 71.635 |
26.4.2024 | 71.773 |
25.4.2024 | 71.966 |
24.4.2024 | 72.242 |
23.4.2024 | 72.412 |
22.4.2024 | 72.628 |
21.4.2024 | 73.478 |
19.4.2024 | 72.628 |
18.4.2024 | 72.741 |
17.4.2024 | 72.734 |
16.4.2024 | 73.086 |
15.4.2024 | 73.035 |
14.4.2024 | 74.199 |
12.4.2024 | 73.036 |
11.4.2024 | 72.304 |
10.4.2024 | 72.7 |
9.4.2024 | 72.514 |
8.4.2024 | 72.471 |
7.4.2024 | 73.159 |
5.4.2024 | 72.499 |
4.4.2024 | 72.813 |
3.4.2024 | 73.126 |
2.4.2024 | 72.84 |
1.4.2024 | 73 |
31.3.2024 | 73.75 |
29.3.2024 | 72.975 |
28.3.2024 | 72.819 |
27.3.2024 | 72.691 |
26.3.2024 | 73.41 |
25.3.2024 | 72.766 |
24.3.2024 | 73.516 |
22.3.2024 | 71.926 |
21.3.2024 | 72.208 |
20.3.2024 | 72.769 |
19.3.2024 | 72.811 |
18.3.2024 | 72.838 |
17.3.2024 | 73.408 |
15.3.2024 | 72.651 |
14.3.2024 | 73.101 |
13.3.2024 | 73.4 |
12.3.2024 | 73.318 |
11.3.2024 | 73.855 |
10.3.2024 | 74.129 |
8.3.2024 | 73.438 |
7.3.2024 | 73.66 |
6.3.2024 | 73.744 |
5.3.2024 | 73.857 |
4.3.2024 | 73.852 |
3.3.2024 | 74.417 |
1.3.2024 | 73.636 |
29.2.2024 | 73.596 |
28.2.2024 | 73.672 |
27.2.2024 | 73.879 |
26.2.2024 | 73.956 |
25.2.2024 | 74.514 |
23.2.2024 | 73.485 |
22.2.2024 | 74.033 |
21.2.2024 | 74.401 |
20.2.2024 | 74.955 |
19.2.2024 | 74.841 |
18.2.2024 | 75.796 |
16.2.2024 | 74.777 |
15.2.2024 | 75.032 |
14.2.2024 | 74.022 |
13.2.2024 | 74.253 |
12.2.2024 | 74.135 |
11.2.2024 | 74.851 |
9.2.2024 | 73.548 |
8.2.2024 | 73.688 |
7.2.2024 | 73.826 |
6.2.2024 | 73.385 |
5.2.2024 | 72.646 |
4.2.2024 | 73.875 |
2.2.2024 | 72.899 |
1.2.2024 | 73.015 |
31.1.2024 | 73.122 |
30.1.2024 | 72.933 |
29.1.2024 | 72.68 |
28.1.2024 | 73.337 |
26.1.2024 | 72.383 |
25.1.2024 | 72.369 |
24.1.2024 | 72.088 |
23.1.2024 | 72.148 |
22.1.2024 | 72.158 |
21.1.2024 | 72.832 |
19.1.2024 | 71.818 |
18.1.2024 | 71.725 |
17.1.2024 | 71.504 |
16.1.2024 | 71.653 |
15.1.2024 | 72.146 |
14.1.2024 | 72.812 |
12.1.2024 | 71.864 |
11.1.2024 | 71.876 |
10.1.2024 | 71.828 |
9.1.2024 | 72.014 |
8.1.2024 | 72.049 |
7.1.2024 | 73.242 |
5.1.2024 | 72.231 |
4.1.2024 | 72.285 |
3.1.2024 | 72.256 |
2.1.2024 | 72.599 |
1.1.2024 | 72.599 |
31.12.2023 | 73.14 |
29.12.2023 | 72.048 |
28.12.2023 | 71.684 |
27.12.2023 | 71.602 |
26.12.2023 | 71.438 |
25.12.2023 | 71.438 |
24.12.2023 | 72.172 |
22.12.2023 | 71.291 |
21.12.2023 | 71.253 |
20.12.2023 | 71.223 |
19.12.2023 | 71.315 |
18.12.2023 | 70.673 |
17.12.2023 | 72.031 |
14.12.2023 | 71.051 |
13.12.2023 | 71.478 |
12.12.2023 | 71.539 |
11.12.2023 | 71.365 |
10.12.2023 | 72.363 |
8.12.2023 | 71.467 |
7.12.2023 | 71.387 |
6.12.2023 | 71.063 |
5.12.2023 | 70.72 |
4.12.2023 | 70.868 |
3.12.2023 | 71.823 |
1.12.2023 | 70.39 |
30.11.2023 | 70.206 |
29.11.2023 | 70.116 |
28.11.2023 | 70.079 |
27.11.2023 | 70.227 |
26.11.2023 | 71.102 |
24.11.2023 | 70.505 |
23.11.2023 | 70.851 |
22.11.2023 | 71.102 |
21.11.2023 | 70.849 |
20.11.2023 | 70.515 |
19.11.2023 | 71.368 |
17.11.2023 | 70.28 |
16.11.2023 | 70.08 |
15.11.2023 | 69.819 |
14.11.2023 | 70.911 |
13.11.2023 | 70.672 |
12.11.2023 | 71.408 |
10.11.2023 | 70.674 |
9.11.2023 | 71.207 |
8.11.2023 | 70.958 |
7.11.2023 | 70.53 |
6.11.2023 | 70.548 |
5.11.2023 | 71.891 |
3.11.2023 | 70.944 |
2.11.2023 | 71.485 |
1.11.2023 | 70.761 |
31.10.2023 | 71.298 |
30.10.2023 | 71.687 |
29.10.2023 | 72.526 |
27.10.2023 | 71.833 |
26.10.2023 | 71.56 |
25.10.2023 | 71.04 |
24.10.2023 | 71.261 |
23.10.2023 | 71.676 |
22.10.2023 | 72.424 |
20.10.2023 | 71.602 |
19.10.2023 | 71.682 |
18.10.2023 | 71.811 |
17.10.2023 | 72.262 |
16.10.2023 | 72.297 |
15.10.2023 | 73.224 |
13.10.2023 | 71.539 |
12.10.2023 | 71.867 |
11.10.2023 | 71.817 |
10.10.2023 | 71.743 |
9.10.2023 | 71.741 |
8.10.2023 | 72.796 |
6.10.2023 | 71.434 |
5.10.2023 | 71.623 |
4.10.2023 | 71.822 |
3.10.2023 | 71.213 |
2.10.2023 | 71.199 |
1.10.2023 | 71.84 |
29.9.2023 | 71.397 |
28.9.2023 | 71.443 |
27.9.2023 | 71.164 |
26.9.2023 | 71.889 |
25.9.2023 | 71.021 |
24.9.2023 | 71.73 |
22.9.2023 | 70.972 |
21.9.2023 | 70.901 |
20.9.2023 | 71.052 |
19.9.2023 | 71.361 |
18.9.2023 | 71.71 |
17.9.2023 | 72.563 |
15.9.2023 | 71.076 |
14.9.2023 | 70.869 |
13.9.2023 | 71.055 |
12.9.2023 | 70.908 |
11.9.2023 | 70.655 |
10.9.2023 | 71.418 |
8.9.2023 | 70.477 |
7.9.2023 | 71.144 |
6.9.2023 | 70.823 |
5.9.2023 | 70.349 |
4.9.2023 | 70.27 |
3.9.2023 | 70.203 |
1.9.2023 | 69.777 |
31.8.2023 | 69.815 |
30.8.2023 | 70.395 |
29.8.2023 | 70.167 |
28.8.2023 | 70.55 |
27.8.2023 | 70.605 |
24.8.2023 | 70.317 |
23.8.2023 | 69.628 |
22.8.2023 | 69.408 |
21.8.2023 | 69.54 |
20.8.2023 | 69.632 |
18.8.2023 | 69.602 |
17.8.2023 | 69.539 |
16.8.2023 | 69.456 |
15.8.2023 | 69.325 |
14.8.2023 | 69.392 |
13.8.2023 | 69.478 |
11.8.2023 | 69.804 |
10.8.2023 | 69.84 |
9.8.2023 | 69.825 |
8.8.2023 | 69.823 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex srpen 2024: Na levnější hypotéky si musíme ještě chvíli počkat
Lenka Rutteová, Bezvafinance
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Domácnosti s tepelnými čerpadly zažijí cenový šok. Jak se mu vyhnout?
Lukáš Kaňok, Kalkulátor.cz
Martin Steiner, BNP Paribas Cardif Pojišťovna
Josef Pavelec, Dálnička.cz