Max banka a.s. - ruský rubl, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
13.7.2023 | 11.757 | 35.271 | 11.757 | 35.271 | ||||
12.7.2023 | 11.958 | 35.874 | 11.958 | 35.874 | ||||
11.7.2023 | 12.026 | 36.078 | 12.026 | 36.078 | ||||
10.7.2023 | 11.852 | 35.555 | 11.852 | 35.555 | ||||
7.7.2023 | 11.964 | 35.891 | 11.964 | 35.891 | ||||
4.7.2023 | 12.275 | 36.824 | 12.275 | 36.824 | ||||
3.7.2023 | 12.248 | 36.743 | 12.248 | 36.743 | ||||
30.6.2023 | 12.408 | 37.224 | 12.408 | 37.224 | ||||
29.6.2023 | 12.614 | 37.842 | 12.614 | 37.842 | ||||
28.6.2023 | 12.690 | 38.070 | 12.690 | 38.070 | ||||
27.6.2023 | 12.756 | 38.267 | 12.756 | 38.267 | ||||
26.6.2023 | 12.684 | 38.051 | 12.684 | 38.051 | ||||
23.6.2023 | 12.897 | 38.690 | 12.897 | 38.690 | ||||
22.6.2023 | 12.889 | 38.666 | 12.889 | 38.666 | ||||
21.6.2023 | 12.918 | 38.753 | 12.918 | 38.753 | ||||
20.6.2023 | 12.905 | 38.715 | 12.905 | 38.715 | ||||
19.6.2023 | 12.931 | 38.793 | 12.931 | 38.793 | ||||
16.6.2023 | 12.970 | 38.909 | 12.970 | 38.909 | ||||
15.6.2023 | 13.051 | 39.152 | 13.051 | 39.152 | ||||
14.6.2023 | 13.068 | 39.204 | 13.068 | 39.204 | ||||
13.6.2023 | 13.253 | 39.759 | 13.253 | 39.759 | ||||
12.6.2023 | 13.413 | 40.239 | 13.413 | 40.239 | ||||
9.6.2023 | 13.230 | 39.690 | 13.230 | 39.690 | ||||
8.6.2023 | 13.458 | 40.373 | 13.458 | 40.373 | ||||
7.6.2023 | 13.564 | 40.692 | 13.564 | 40.692 | ||||
6.6.2023 | 13.527 | 40.581 | 13.527 | 40.581 | ||||
5.6.2023 | 13.496 | 40.488 | 13.496 | 40.488 | ||||
2.6.2023 | 13.639 | 40.916 | 13.639 | 40.916 | ||||
1.6.2023 | 13.702 | 41.106 | 13.702 | 41.106 | ||||
31.5.2023 | 13.714 | 41.141 | 13.714 | 41.141 | ||||
30.5.2023 | 13.639 | 40.917 | 13.639 | 40.917 | ||||
29.5.2023 | 13.444 | 40.331 | 13.444 | 40.331 | ||||
26.5.2023 | 13.756 | 41.268 | 13.756 | 41.268 | ||||
25.5.2023 | 13.706 | 41.117 | 13.706 | 41.117 | ||||
24.5.2023 | 13.643 | 40.929 | 13.643 | 40.929 | ||||
23.5.2023 | 13.676 | 41.027 | 13.676 | 41.027 | ||||
22.5.2023 | 13.736 | 41.207 | 13.736 | 41.207 | ||||
19.5.2023 | 13.714 | 41.142 | 13.714 | 41.142 | ||||
18.5.2023 | 13.633 | 40.898 | 13.633 | 40.898 | ||||
17.5.2023 | 13.476 | 40.427 | 13.476 | 40.427 | ||||
16.5.2023 | 13.584 | 40.752 | 13.584 | 40.752 | ||||
15.5.2023 | 13.838 | 41.513 | 13.838 | 41.513 | ||||
12.5.2023 | 14.058 | 42.174 | 14.058 | 42.174 | ||||
11.5.2023 | 14.066 | 42.198 | 14.066 | 42.198 | ||||
10.5.2023 | 13.701 | 41.102 | 13.701 | 41.102 | ||||
9.5.2023 | 13.698 | 41.093 | 13.698 | 41.093 | ||||
8.5.2023 | 13.667 | 41.000 | 13.667 | 41.000 | ||||
5.5.2023 | 13.667 | 41.000 | 13.667 | 41.000 | ||||
4.5.2023 | 13.392 | 40.175 | 13.392 | 40.175 | ||||
3.5.2023 | 13.386 | 40.157 | 13.386 | 40.157 | ||||
2.5.2023 | 13.365 | 40.094 | 13.365 | 40.094 | ||||
28.4.2023 | 13.045 | 39.134 | 13.045 | 39.134 | ||||
27.4.2023 | 12.980 | 38.939 | 12.980 | 38.939 | ||||
26.4.2023 | 13.092 | 39.275 | 13.092 | 39.275 | ||||
25.4.2023 | 13.062 | 39.185 | 13.062 | 39.185 | ||||
24.4.2023 | 13.105 | 39.315 | 13.105 | 39.315 | ||||
21.4.2023 | 13.125 | 39.375 | 13.125 | 39.375 | ||||
20.4.2023 | 13.073 | 39.218 | 13.073 | 39.218 | ||||
19.4.2023 | 13.080 | 39.240 | 13.080 | 39.240 | ||||
18.4.2023 | 13.132 | 39.396 | 13.132 | 39.396 | ||||
|
Pobočky Maxbanka v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Změna na trhu s elektřinou: Dodavatelé již druhý měsíc zdražují
Marek Pokorný, Portu
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červenec 2024: Banky hypotéky opět nezlevnily
Lenka Rutteová, Bezvafinance
Repo sazba klesá a s ní možná i úroky z úvěrů: je tu lepší čas na půjčku?
Zdeněk Jaroš, BNP Paribas Cardif Pojišťovna
Josef Pavelec, Dálnička.cz
Lukáš Kaňok, Kalkulátor.cz
Úsporná klimatizace a levná elektřina: Kombinace, která vám může ušetřit tisíce!