Max banka a.s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 17.4.2023 | 12.932 | 38.795 | 12.932 | 38.795 | ||||
| 14.4.2023 | 12.937 | 38.810 | 12.937 | 38.810 | ||||
| 13.4.2023 | 12.941 | 38.823 | 12.941 | 38.823 | ||||
| 12.4.2023 | 13.045 | 39.134 | 13.045 | 39.134 | ||||
| 11.4.2023 | 13.112 | 39.336 | 13.112 | 39.336 | ||||
| 10.4.2023 | 13.410 | 40.230 | 13.410 | 40.230 | ||||
| 7.4.2023 | 13.410 | 40.230 | 13.410 | 40.230 | ||||
| 6.4.2023 | 13.410 | 40.230 | 13.410 | 40.230 | ||||
| 5.4.2023 | 13.461 | 40.383 | 13.461 | 40.383 | ||||
| 4.4.2023 | 13.559 | 40.677 | 13.559 | 40.677 | ||||
| 3.4.2023 | 14.011 | 42.033 | 14.011 | 42.033 | ||||
| 31.3.2023 | 13.988 | 41.964 | 13.988 | 41.964 | ||||
| 30.3.2023 | 14.071 | 42.213 | 14.071 | 42.213 | ||||
| 29.3.2023 | 14.184 | 42.551 | 14.184 | 42.551 | ||||
| 28.3.2023 | 14.347 | 43.040 | 14.347 | 43.040 | ||||
| 27.3.2023 | 14.286 | 42.857 | 14.286 | 42.857 | ||||
| 24.3.2023 | 14.338 | 43.013 | 14.338 | 43.013 | ||||
| 23.3.2023 | 14.232 | 42.696 | 14.232 | 42.696 | ||||
| 22.3.2023 | 14.334 | 43.001 | 14.334 | 43.001 | ||||
| 21.3.2023 | 14.518 | 43.553 | 14.518 | 43.553 | ||||
| 20.3.2023 | 14.518 | 43.553 | 14.518 | 43.553 | ||||
| 17.3.2023 | 14.670 | 44.010 | 14.670 | 44.010 | ||||
| 16.3.2023 | 14.810 | 44.430 | 14.810 | 44.430 | ||||
| 15.3.2023 | 14.693 | 44.078 | 14.693 | 44.078 | ||||
| 14.3.2023 | 14.792 | 44.376 | 14.792 | 44.376 | ||||
| 13.3.2023 | 14.578 | 43.733 | 14.578 | 43.733 | ||||
| 10.3.2023 | 14.688 | 44.063 | 14.688 | 44.063 | ||||
| 9.3.2023 | 14.699 | 44.096 | 14.699 | 44.096 | ||||
| 8.3.2023 | 14.614 | 43.841 | 14.614 | 43.841 | ||||
| 7.3.2023 | 14.623 | 43.868 | 14.623 | 43.868 | ||||
| 6.3.2023 | 14.582 | 43.746 | 14.582 | 43.746 | ||||
| 3.3.2023 | 14.629 | 43.886 | 14.629 | 43.886 | ||||
| 2.3.2023 | 14.562 | 43.685 | 14.562 | 43.685 | ||||
| 1.3.2023 | 14.700 | 44.099 | 14.700 | 44.099 | ||||
| 28.2.2023 | 14.886 | 44.657 | 14.886 | 44.657 | ||||
| 27.2.2023 | 14.835 | 44.505 | 14.835 | 44.505 | ||||
| 24.2.2023 | 14.876 | 44.627 | 14.876 | 44.627 | ||||
| 23.2.2023 | 14.879 | 44.637 | 14.879 | 44.637 | ||||
| 22.2.2023 | 14.925 | 44.774 | 14.925 | 44.774 | ||||
| 21.2.2023 | 14.838 | 44.514 | 14.838 | 44.514 | ||||
| 20.2.2023 | 15.007 | 45.021 | 15.007 | 45.021 | ||||
| 17.2.2023 | 14.812 | 44.435 | 14.812 | 44.435 | ||||
| 16.2.2023 | 14.764 | 44.291 | 14.764 | 44.291 | ||||
| 15.2.2023 | 14.995 | 44.985 | 14.995 | 44.985 | ||||
| 14.2.2023 | 14.972 | 44.915 | 14.972 | 44.915 | ||||
| 13.2.2023 | 15.103 | 45.309 | 15.103 | 45.309 | ||||
| 10.2.2023 | 15.178 | 45.533 | 15.178 | 45.533 | ||||
| 9.2.2023 | 15.185 | 45.554 | 15.185 | 45.554 | ||||
| 8.2.2023 | 15.455 | 46.364 | 15.455 | 46.364 | ||||
| 7.2.2023 | 15.666 | 46.998 | 15.666 | 46.998 | ||||
| 6.2.2023 | 15.648 | 46.943 | 15.648 | 46.943 | ||||
| 3.2.2023 | 15.482 | 46.445 | 15.482 | 46.445 | ||||
| 2.2.2023 | 15.417 | 46.251 | 15.417 | 46.251 | ||||
| 1.2.2023 | 15.606 | 46.818 | 15.606 | 46.818 | ||||
| 31.1.2023 | 15.622 | 46.866 | 15.622 | 46.866 | ||||
| 30.1.2023 | 15.757 | 47.271 | 15.757 | 47.271 | ||||
| 27.1.2023 | 15.780 | 47.340 | 15.780 | 47.340 | ||||
| 26.1.2023 | 15.717 | 47.150 | 15.717 | 47.150 | ||||
| 25.1.2023 | 15.909 | 47.726 | 15.909 | 47.726 | ||||
| 24.1.2023 | 15.964 | 47.892 | 15.964 | 47.892 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Maxbanka v ČR
Pobočky Maxbanka v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex srpen 2024: Na levnější hypotéky si musíme ještě chvíli počkat
Lenka Rutteová, Bezvafinance
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Domácnosti s tepelnými čerpadly zažijí cenový šok. Jak se mu vyhnout?
Lukáš Kaňok, Kalkulátor.cz
Martin Steiner, BNP Paribas Cardif Pojišťovna
Josef Pavelec, Dálnička.cz
