Max banka a.s. - ruský rubl, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
6.10.2023 | 11.513 | 34.539 | 11.513 | 34.539 | ||||
5.10.2023 | 11.641 | 34.922 | 11.641 | 34.922 | ||||
4.10.2023 | 11.795 | 35.384 | 11.795 | 35.384 | ||||
3.10.2023 | 11.721 | 35.163 | 11.721 | 35.163 | ||||
2.10.2023 | 11.697 | 35.091 | 11.697 | 35.091 | ||||
29.9.2023 | 11.838 | 35.514 | 11.838 | 35.514 | ||||
27.9.2023 | 11.938 | 35.813 | 11.938 | 35.813 | ||||
26.9.2023 | 11.965 | 35.895 | 11.965 | 35.895 | ||||
25.9.2023 | 11.930 | 35.789 | 11.930 | 35.789 | ||||
22.9.2023 | 11.918 | 35.754 | 11.918 | 35.754 | ||||
21.9.2023 | 11.864 | 35.592 | 11.864 | 35.592 | ||||
20.9.2023 | 11.826 | 35.478 | 11.826 | 35.478 | ||||
19.9.2023 | 11.876 | 35.627 | 11.876 | 35.627 | ||||
18.9.2023 | 11.817 | 35.451 | 11.817 | 35.451 | ||||
15.9.2023 | 11.930 | 35.790 | 11.930 | 35.790 | ||||
14.9.2023 | 11.789 | 35.366 | 11.789 | 35.366 | ||||
13.9.2023 | 12.039 | 36.116 | 12.039 | 36.116 | ||||
12.9.2023 | 12.165 | 36.495 | 12.165 | 36.495 | ||||
11.9.2023 | 11.723 | 35.169 | 11.723 | 35.169 | ||||
8.9.2023 | 11.551 | 34.653 | 11.551 | 34.653 | ||||
7.9.2023 | 11.547 | 34.640 | 11.547 | 34.640 | ||||
6.9.2023 | 11.542 | 34.626 | 11.542 | 34.626 | ||||
5.9.2023 | 11.532 | 34.595 | 11.532 | 34.595 | ||||
4.9.2023 | 11.559 | 34.676 | 11.559 | 34.676 | ||||
1.9.2023 | 11.541 | 34.622 | 11.541 | 34.622 | ||||
31.8.2023 | 11.484 | 34.452 | 11.484 | 34.452 | ||||
30.8.2023 | 11.548 | 34.643 | 11.548 | 34.643 | ||||
29.8.2023 | 11.684 | 35.052 | 11.684 | 35.052 | ||||
28.8.2023 | 11.625 | 34.875 | 11.625 | 34.875 | ||||
25.8.2023 | 11.981 | 35.943 | 11.981 | 35.943 | ||||
24.8.2023 | 11.714 | 35.141 | 11.714 | 35.141 | ||||
23.8.2023 | 11.749 | 35.246 | 11.749 | 35.246 | ||||
22.8.2023 | 11.718 | 35.154 | 11.718 | 35.154 | ||||
21.8.2023 | 11.780 | 35.339 | 11.780 | 35.339 | ||||
18.8.2023 | 11.763 | 35.288 | 11.763 | 35.288 | ||||
17.8.2023 | 11.605 | 34.815 | 11.605 | 34.815 | ||||
16.8.2023 | 11.315 | 33.944 | 11.315 | 33.944 | ||||
15.8.2023 | 11.246 | 33.738 | 11.246 | 33.738 | ||||
14.8.2023 | 10.993 | 32.979 | 10.993 | 32.979 | ||||
11.8.2023 | 11.267 | 33.800 | 11.267 | 33.800 | ||||
10.8.2023 | 11.361 | 34.083 | 11.361 | 34.083 | ||||
9.8.2023 | 11.406 | 34.218 | 11.406 | 34.218 | ||||
8.8.2023 | 11.498 | 34.494 | 11.498 | 34.494 | ||||
7.8.2023 | 11.549 | 34.647 | 11.549 | 34.647 | ||||
4.8.2023 | 11.725 | 35.175 | 11.725 | 35.175 | ||||
3.8.2023 | 11.671 | 35.012 | 11.671 | 35.012 | ||||
2.8.2023 | 11.828 | 35.484 | 11.828 | 35.484 | ||||
1.8.2023 | 11.835 | 35.504 | 11.835 | 35.504 | ||||
31.7.2023 | 11.806 | 35.417 | 11.806 | 35.417 | ||||
28.7.2023 | 12.114 | 36.342 | 12.114 | 36.342 | ||||
27.7.2023 | 12.046 | 36.137 | 12.046 | 36.137 | ||||
26.7.2023 | 12.070 | 36.210 | 12.070 | 36.210 | ||||
25.7.2023 | 12.064 | 36.191 | 12.064 | 36.191 | ||||
24.7.2023 | 11.860 | 35.580 | 11.860 | 35.580 | ||||
21.7.2023 | 11.903 | 35.709 | 11.903 | 35.709 | ||||
20.7.2023 | 11.707 | 35.121 | 11.707 | 35.121 | ||||
19.7.2023 | 11.707 | 35.120 | 11.707 | 35.120 | ||||
18.7.2023 | 11.631 | 34.892 | 11.631 | 34.892 | ||||
17.7.2023 | 11.671 | 35.013 | 11.671 | 35.013 | ||||
14.7.2023 | 11.817 | 35.450 | 11.817 | 35.450 | ||||
|
Pobočky Maxbanka v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Změna na trhu s elektřinou: Dodavatelé již druhý měsíc zdražují
Marek Pokorný, Portu
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červenec 2024: Banky hypotéky opět nezlevnily
Lenka Rutteová, Bezvafinance
Repo sazba klesá a s ní možná i úroky z úvěrů: je tu lepší čas na půjčku?
Zdeněk Jaroš, BNP Paribas Cardif Pojišťovna
Josef Pavelec, Dálnička.cz
Lukáš Kaňok, Kalkulátor.cz
Úsporná klimatizace a levná elektřina: Kombinace, která vám může ušetřit tisíce!