AFN afghánský afghán, historie kurzů měn
Stát: Afghánistán
Měna: AFN Jednotka: 1 AFN/Kč
Měna: AFN Jednotka: 1 AFN/KčPrůměrný kurz měny afghánský afghán za zvolené období: 1 AFN = 0.3117 Kč
Minimum za období 0.256 (27.7.2023), maximum za období 0.333 (16.4.2024)
Kurzy afghánského afghánu (AFN)
Seřadit datum sestupně | 27.7.2023 | 0.256 |
| 28.7.2023 | 0.257 |
| 31.7.2023 | 0.258 |
| 1.8.2023 | 0.256 |
| 2.8.2023 | 0.257 |
| 3.8.2023 | 0.258 |
| 4.8.2023 | 0.261 |
| 7.8.2023 | 0.261 |
| 8.8.2023 | 0.261 |
| 9.8.2023 | 0.263 |
| 10.8.2023 | 0.264 |
| 11.8.2023 | 0.264 |
| 14.8.2023 | 0.263 |
| 15.8.2023 | 0.264 |
| 16.8.2023 | 0.263 |
| 17.8.2023 | 0.264 |
| 18.8.2023 | 0.264 |
| 21.8.2023 | 0.264 |
| 22.8.2023 | 0.265 |
| 23.8.2023 | 0.265 |
| 24.8.2023 | 0.269 |
| 25.8.2023 | 0.27 |
| 28.8.2023 | 0.27 |
| 29.8.2023 | 0.27 |
| 30.8.2023 | 0.276 |
| 31.8.2023 | 0.274 |
| 1.9.2023 | 0.274 |
| 4.9.2023 | 0.306 |
| 5.9.2023 | 0.306 |
| 6.9.2023 | 0.308 |
| 7.9.2023 | 0.31 |
| 8.9.2023 | 0.29 |
| 11.9.2023 | 0.291 |
| 12.9.2023 | 0.291 |
| 13.9.2023 | 0.289 |
| 14.9.2023 | 0.287 |
| 15.9.2023 | 0.287 |
| 18.9.2023 | 0.29 |
| 19.9.2023 | 0.29 |
| 20.9.2023 | 0.289 |
| 21.9.2023 | 0.288 |
| 22.9.2023 | 0.29 |
| 25.9.2023 | 0.29 |
| 26.9.2023 | 0.293 |
| 27.9.2023 | 0.294 |
| 28.9.2023 | 0.295 |
| 29.9.2023 | 0.295 |
| 2.10.2023 | 0.294 |
| 3.10.2023 | 0.296 |
| 4.10.2023 | 0.303 |
| 5.10.2023 | 0.303 |
| 6.10.2023 | 0.305 |
| 9.10.2023 | 0.305 |
| 10.10.2023 | 0.307 |
| 11.10.2023 | 0.306 |
| 12.10.2023 | 0.305 |
| 13.10.2023 | 0.305 |
| 16.10.2023 | 0.308 |
| 17.10.2023 | 0.311 |
| 18.10.2023 | 0.309 |
| 19.10.2023 | 0.308 |
| 20.10.2023 | 0.308 |
| 23.10.2023 | 0.308 |
| 24.10.2023 | 0.309 |
| 25.10.2023 | 0.308 |
| 26.10.2023 | 0.313 |
| 27.10.2023 | 0.315 |
| 30.10.2023 | 0.317 |
| 31.10.2023 | 0.315 |
| 1.11.2023 | 0.313 |
| 2.11.2023 | 0.315 |
| 3.11.2023 | 0.313 |
| 6.11.2023 | 0.309 |
| 7.11.2023 | 0.309 |
| 8.11.2023 | 0.312 |
| 9.11.2023 | 0.313 |
| 10.11.2023 | 0.311 |
| 13.11.2023 | 0.312 |
| 14.11.2023 | 0.312 |
| 15.11.2023 | 0.306 |
| 16.11.2023 | 0.325 |
| 17.11.2023 | 0.325 |
| 20.11.2023 | 0.324 |
| 21.11.2023 | 0.324 |
| 22.11.2023 | 0.324 |
| 23.11.2023 | 0.323 |
| 24.11.2023 | 0.321 |
| 27.11.2023 | 0.32 |
| 28.11.2023 | 0.318 |
| 29.11.2023 | 0.315 |
| 30.11.2023 | 0.317 |
| 1.12.2023 | 0.316 |
| 4.12.2023 | 0.319 |
| 5.12.2023 | 0.321 |
| 6.12.2023 | 0.323 |
| 7.12.2023 | 0.325 |
| 8.12.2023 | 0.325 |
| 11.12.2023 | 0.325 |
| 12.12.2023 | 0.325 |
| 13.12.2023 | 0.324 |
| 14.12.2023 | 0.322 |
| 15.12.2023 | 0.317 |
| 18.12.2023 | 0.317 |
| 19.12.2023 | 0.321 |
| 20.12.2023 | 0.319 |
| 21.12.2023 | 0.319 |
| 22.12.2023 | 0.319 |
| 25.12.2023 | 0.318 |
| 26.12.2023 | 0.318 |
| 27.12.2023 | 0.317 |
| 28.12.2023 | 0.316 |
| 29.12.2023 | 0.314 |
| 1.1.2024 | 0.316 |
| 2.1.2024 | 0.316 |
| 3.1.2024 | 0.319 |
| 4.1.2024 | 0.32 |
| 5.1.2024 | 0.319 |
| 8.1.2024 | 0.317 |
| 9.1.2024 | 0.316 |
| 10.1.2024 | 0.317 |
| 11.1.2024 | 0.317 |
| 12.1.2024 | 0.315 |
| 15.1.2024 | 0.316 |
| 16.1.2024 | 0.316 |
| 17.1.2024 | 0.318 |
| 18.1.2024 | 0.311 |
| 19.1.2024 | 0.314 |
| 22.1.2024 | 0.315 |
| 23.1.2024 | 0.312 |
| 24.1.2024 | 0.311 |
| 25.1.2024 | 0.31 |
| 26.1.2024 | 0.31 |
| 29.1.2024 | 0.31 |
| 30.1.2024 | 0.311 |
| 31.1.2024 | 0.309 |
| 1.2.2024 | 0.308 |
| 2.2.2024 | 0.309 |
| 5.2.2024 | 0.309 |
| 6.2.2024 | 0.313 |
| 7.2.2024 | 0.314 |
| 8.2.2024 | 0.313 |
| 9.2.2024 | 0.314 |
| 12.2.2024 | 0.316 |
| 13.2.2024 | 0.317 |
| 14.2.2024 | 0.317 |
| 15.2.2024 | 0.32 |
| 16.2.2024 | 0.319 |
| 19.2.2024 | 0.319 |
| 20.2.2024 | 0.32 |
| 21.2.2024 | 0.318 |
| 22.2.2024 | 0.317 |
| 23.2.2024 | 0.315 |
| 26.2.2024 | 0.318 |
| 27.2.2024 | 0.319 |
| 28.2.2024 | 0.318 |
| 29.2.2024 | 0.32 |
| 1.3.2024 | 0.322 |
| 4.3.2024 | 0.319 |
| 5.3.2024 | 0.318 |
| 6.3.2024 | 0.326 |
| 7.3.2024 | 0.325 |
| 8.3.2024 | 0.325 |
| 11.3.2024 | 0.324 |
| 12.3.2024 | 0.326 |
| 13.3.2024 | 0.326 |
| 14.3.2024 | 0.324 |
| 15.3.2024 | 0.322 |
| 18.3.2024 | 0.323 |
| 19.3.2024 | 0.324 |
| 20.3.2024 | 0.325 |
| 21.3.2024 | 0.324 |
| 22.3.2024 | 0.323 |
| 25.3.2024 | 0.326 |
| 27.3.2024 | 0.326 |
| 28.3.2024 | 0.327 |
| 29.3.2024 | 0.328 |
| 1.4.2024 | 0.328 |
| 2.4.2024 | 0.329 |
| 3.4.2024 | 0.33 |
| 4.4.2024 | 0.328 |
| 5.4.2024 | 0.327 |
| 8.4.2024 | 0.327 |
| 9.4.2024 | 0.327 |
| 10.4.2024 | 0.328 |
| 11.4.2024 | 0.328 |
| 12.4.2024 | 0.332 |
| 15.4.2024 | 0.331 |
| 16.4.2024 | 0.333 |
| 17.4.2024 | 0.328 |
| 18.4.2024 | 0.329 |
| 19.4.2024 | 0.328 |
| 22.4.2024 | 0.328 |
| 23.4.2024 | 0.328 |
| 24.4.2024 | 0.326 |
| 25.4.2024 | 0.326 |
| 26.4.2024 | 0.325 |
| 29.4.2024 | 0.324 |
| 30.4.2024 | 0.323 |
| 1.5.2024 | 0.323 |
| 2.5.2024 | 0.323 |
| 3.5.2024 | 0.322 |
| 6.5.2024 | 0.32 |
| 7.5.2024 | 0.321 |
| 8.5.2024 | 0.321 |
| 9.5.2024 | 0.322 |
| 10.5.2024 | 0.32 |
| 13.5.2024 | 0.32 |
| 14.5.2024 | 0.317 |
| 15.5.2024 | 0.317 |
| 16.5.2024 | 0.316 |
| 17.5.2024 | 0.316 |
| 20.5.2024 | 0.316 |
| 21.5.2024 | 0.316 |
| 22.5.2024 | 0.316 |
| 23.5.2024 | 0.317 |
| 24.5.2024 | 0.317 |
| 27.5.2024 | 0.317 |
| 28.5.2024 | 0.317 |
| 29.5.2024 | 0.315 |
| 30.5.2024 | 0.316 |
| 31.5.2024 | 0.318 |
| 3.6.2024 | 0.321 |
| 4.6.2024 | 0.32 |
| 5.6.2024 | 0.321 |
| 6.6.2024 | 0.32 |
| 7.6.2024 | 0.321 |
| 10.6.2024 | 0.32 |
| 11.6.2024 | 0.322 |
| 12.6.2024 | 0.321 |
| 13.6.2024 | 0.32 |
| 14.6.2024 | 0.322 |
| 17.6.2024 | 0.325 |
| 18.6.2024 | 0.325 |
| 19.6.2024 | 0.325 |
| 20.6.2024 | 0.326 |
| 21.6.2024 | 0.327 |
| 24.6.2024 | 0.328 |
| 25.6.2024 | 0.328 |
| 26.6.2024 | 0.327 |
| 27.6.2024 | 0.326 |
| 28.6.2024 | 0.327 |
| 1.7.2024 | 0.328 |
| 2.7.2024 | 0.327 |
| 3.7.2024 | 0.328 |
| 4.7.2024 | 0.327 |
| 5.7.2024 | 0.327 |
| 8.7.2024 | 0.326 |
| 9.7.2024 | 0.326 |
| 10.7.2024 | 0.327 |
| 11.7.2024 | 0.329 |
| 12.7.2024 | 0.329 |
| 15.7.2024 | 0.328 |
| 16.7.2024 | 0.328 |
| 17.7.2024 | 0.328 |
| 18.7.2024 | 0.327 |
| 19.7.2024 | 0.327 |
| 22.7.2024 | 0.328 |
| 23.7.2024 | 0.327 |
| 24.7.2024 | 0.328 |
| 25.7.2024 | 0.33 |
| 26.7.2024 | 0.33 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Rosenkranc, Ušetřeno.cz
Konec hypoteční turistiky od září. Zlevní klientům hypotéky?
Lenka Rutteová, Bezvafinance
Josef Pavelec, Dálnička.cz
Zdeněk Jaroš, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červenec 2024: Banky hypotéky opět nezlevnily
