COP kolumbijské peso, historie kurzů měn
Stát: Kolumbie
Měna: COP Jednotka: 1000 COP/Kč
Měna: COP Jednotka: 1000 COP/KčPrůměrný kurz měny kolumbijské peso za zvolené období: 1000 COP = 5.7346 Kč
Minimum za období 5.261 (10.10.2023), maximum za období 6.194 (11.4.2024)
Kurzy kolumbijského pesa (COP)
Seřadit datum sestupně | 31.7.2023 | 5.604 |
| 1.8.2023 | 5.558 |
| 2.8.2023 | 5.613 |
| 3.8.2023 | 5.486 |
| 4.8.2023 | 5.476 |
| 7.8.2023 | 5.36 |
| 8.8.2023 | 5.43 |
| 9.8.2023 | 5.451 |
| 10.8.2023 | 5.442 |
| 11.8.2023 | 5.498 |
| 14.8.2023 | 5.593 |
| 15.8.2023 | 5.574 |
| 16.8.2023 | 5.497 |
| 17.8.2023 | 5.422 |
| 18.8.2023 | 5.383 |
| 21.8.2023 | 5.421 |
| 22.8.2023 | 5.375 |
| 23.8.2023 | 5.394 |
| 24.8.2023 | 5.426 |
| 25.8.2023 | 5.475 |
| 28.8.2023 | 5.504 |
| 29.8.2023 | 5.435 |
| 30.8.2023 | 5.45 |
| 31.8.2023 | 5.404 |
| 1.9.2023 | 5.443 |
| 4.9.2023 | 5.467 |
| 5.9.2023 | 5.521 |
| 6.9.2023 | 5.561 |
| 7.9.2023 | 5.559 |
| 8.9.2023 | 5.519 |
| 11.9.2023 | 5.603 |
| 12.9.2023 | 5.651 |
| 13.9.2023 | 5.696 |
| 14.9.2023 | 5.668 |
| 15.9.2023 | 5.744 |
| 18.9.2023 | 5.826 |
| 19.9.2023 | 5.803 |
| 20.9.2023 | 5.831 |
| 21.9.2023 | 5.813 |
| 22.9.2023 | 5.844 |
| 25.9.2023 | 5.779 |
| 26.9.2023 | 5.796 |
| 27.9.2023 | 5.66 |
| 28.9.2023 | 5.664 |
| 29.9.2023 | 5.616 |
| 2.10.2023 | 5.609 |
| 3.10.2023 | 5.68 |
| 4.10.2023 | 5.616 |
| 5.10.2023 | 5.527 |
| 6.10.2023 | 5.426 |
| 9.10.2023 | 5.286 |
| 10.10.2023 | 5.261 |
| 11.10.2023 | 5.262 |
| 12.10.2023 | 5.451 |
| 13.10.2023 | 5.469 |
| 16.10.2023 | 5.507 |
| 17.10.2023 | 5.489 |
| 18.10.2023 | 5.466 |
| 19.10.2023 | 5.501 |
| 20.10.2023 | 5.484 |
| 23.10.2023 | 5.455 |
| 24.10.2023 | 5.434 |
| 25.10.2023 | 5.44 |
| 26.10.2023 | 5.499 |
| 27.10.2023 | 5.548 |
| 30.10.2023 | 5.589 |
| 31.10.2023 | 5.602 |
| 1.11.2023 | 5.659 |
| 2.11.2023 | 5.636 |
| 3.11.2023 | 5.578 |
| 6.11.2023 | 5.605 |
| 7.11.2023 | 5.702 |
| 8.11.2023 | 5.751 |
| 9.11.2023 | 5.732 |
| 10.11.2023 | 5.614 |
| 13.11.2023 | 5.64 |
| 14.11.2023 | 5.68 |
| 15.11.2023 | 5.562 |
| 16.11.2023 | 5.66 |
| 17.11.2023 | 5.639 |
| 20.11.2023 | 5.49 |
| 21.11.2023 | 5.429 |
| 22.11.2023 | 5.53 |
| 23.11.2023 | 5.52 |
| 24.11.2023 | 5.445 |
| 27.11.2023 | 5.431 |
| 28.11.2023 | 5.472 |
| 29.11.2023 | 5.509 |
| 30.11.2023 | 5.55 |
| 1.12.2023 | 5.542 |
| 4.12.2023 | 5.5 |
| 5.12.2023 | 5.587 |
| 6.12.2023 | 5.605 |
| 7.12.2023 | 5.589 |
| 8.12.2023 | 5.629 |
| 11.12.2023 | 5.622 |
| 12.12.2023 | 5.639 |
| 13.12.2023 | 5.658 |
| 14.12.2023 | 5.609 |
| 15.12.2023 | 5.532 |
| 18.12.2023 | 5.592 |
| 19.12.2023 | 5.659 |
| 20.12.2023 | 5.672 |
| 21.12.2023 | 5.677 |
| 22.12.2023 | 5.636 |
| 25.12.2023 | 5.635 |
| 26.12.2023 | 5.635 |
| 27.12.2023 | 5.661 |
| 28.12.2023 | 5.728 |
| 29.12.2023 | 5.759 |
| 1.1.2024 | 5.825 |
| 2.1.2024 | 5.825 |
| 3.1.2024 | 5.843 |
| 4.1.2024 | 5.763 |
| 5.1.2024 | 5.735 |
| 8.1.2024 | 5.68 |
| 9.1.2024 | 5.697 |
| 10.1.2024 | 5.707 |
| 11.1.2024 | 5.688 |
| 12.1.2024 | 5.663 |
| 15.1.2024 | 5.707 |
| 16.1.2024 | 5.748 |
| 17.1.2024 | 5.771 |
| 18.1.2024 | 5.757 |
| 19.1.2024 | 5.708 |
| 22.1.2024 | 5.762 |
| 23.1.2024 | 5.786 |
| 24.1.2024 | 5.806 |
| 25.1.2024 | 5.761 |
| 26.1.2024 | 5.774 |
| 29.1.2024 | 5.778 |
| 30.1.2024 | 5.805 |
| 31.1.2024 | 5.815 |
| 1.2.2024 | 5.806 |
| 2.2.2024 | 5.829 |
| 5.2.2024 | 5.865 |
| 6.2.2024 | 5.872 |
| 7.2.2024 | 5.818 |
| 8.2.2024 | 5.851 |
| 9.2.2024 | 5.832 |
| 12.2.2024 | 5.889 |
| 13.2.2024 | 5.932 |
| 14.2.2024 | 5.963 |
| 15.2.2024 | 6.01 |
| 16.2.2024 | 5.991 |
| 19.2.2024 | 6.005 |
| 20.2.2024 | 6.012 |
| 21.2.2024 | 5.977 |
| 22.2.2024 | 5.969 |
| 23.2.2024 | 5.9 |
| 26.2.2024 | 5.938 |
| 27.2.2024 | 5.908 |
| 28.2.2024 | 5.875 |
| 29.2.2024 | 5.921 |
| 1.3.2024 | 5.922 |
| 4.3.2024 | 5.939 |
| 5.3.2024 | 5.926 |
| 6.3.2024 | 5.898 |
| 7.3.2024 | 5.885 |
| 8.3.2024 | 5.88 |
| 12.3.2024 | 5.906 |
| 13.3.2024 | 5.907 |
| 14.3.2024 | 5.873 |
| 15.3.2024 | 5.877 |
| 18.3.2024 | 5.911 |
| 19.3.2024 | 5.934 |
| 20.3.2024 | 5.966 |
| 21.3.2024 | 5.916 |
| 22.3.2024 | 5.914 |
| 25.3.2024 | 5.978 |
| 27.3.2024 | 5.953 |
| 28.3.2024 | 6.03 |
| 29.3.2024 | 6.076 |
| 1.4.2024 | 6.073 |
| 2.4.2024 | 6.078 |
| 3.4.2024 | 6.07 |
| 4.4.2024 | 6.068 |
| 5.4.2024 | 6.096 |
| 8.4.2024 | 6.169 |
| 9.4.2024 | 6.185 |
| 10.4.2024 | 6.181 |
| 11.4.2024 | 6.194 |
| 12.4.2024 | 6.177 |
| 15.4.2024 | 6.175 |
| 16.4.2024 | 6.136 |
| 17.4.2024 | 6.086 |
| 18.4.2024 | 5.999 |
| 19.4.2024 | 6.044 |
| 22.4.2024 | 6.044 |
| 23.4.2024 | 6.003 |
| 24.4.2024 | 5.996 |
| 25.4.2024 | 6.01 |
| 26.4.2024 | 5.944 |
| 29.4.2024 | 5.892 |
| 30.4.2024 | 5.961 |
| 1.5.2024 | 6.042 |
| 2.5.2024 | 5.989 |
| 3.5.2024 | 5.959 |
| 6.5.2024 | 5.925 |
| 7.5.2024 | 5.94 |
| 8.5.2024 | 5.949 |
| 9.5.2024 | 5.978 |
| 10.5.2024 | 5.917 |
| 13.5.2024 | 5.917 |
| 14.5.2024 | 5.889 |
| 15.5.2024 | 5.882 |
| 16.5.2024 | 5.874 |
| 17.5.2024 | 5.921 |
| 20.5.2024 | 5.923 |
| 21.5.2024 | 5.91 |
| 22.5.2024 | 5.934 |
| 23.5.2024 | 5.96 |
| 24.5.2024 | 5.943 |
| 27.5.2024 | 5.91 |
| 28.5.2024 | 5.91 |
| 29.5.2024 | 5.833 |
| 30.5.2024 | 5.885 |
| 31.5.2024 | 5.892 |
| 3.6.2024 | 5.862 |
| 4.6.2024 | 5.851 |
| 5.6.2024 | 5.849 |
| 6.6.2024 | 5.772 |
| 7.6.2024 | 5.732 |
| 10.6.2024 | 5.712 |
| 11.6.2024 | 5.776 |
| 12.6.2024 | 5.791 |
| 13.6.2024 | 5.729 |
| 14.6.2024 | 5.658 |
| 17.6.2024 | 5.589 |
| 18.6.2024 | 5.537 |
| 19.6.2024 | 5.545 |
| 20.6.2024 | 5.627 |
| 21.6.2024 | 5.64 |
| 24.6.2024 | 5.559 |
| 25.6.2024 | 5.58 |
| 26.6.2024 | 5.629 |
| 27.6.2024 | 5.65 |
| 28.6.2024 | 5.621 |
| 1.7.2024 | 5.602 |
| 2.7.2024 | 5.584 |
| 3.7.2024 | 5.634 |
| 4.7.2024 | 5.625 |
| 5.7.2024 | 5.661 |
| 8.7.2024 | 5.645 |
| 9.7.2024 | 5.66 |
| 10.7.2024 | 5.727 |
| 11.7.2024 | 5.797 |
| 12.7.2024 | 5.839 |
| 15.7.2024 | 5.84 |
| 16.7.2024 | 5.88 |
| 17.7.2024 | 5.877 |
| 18.7.2024 | 5.802 |
| 19.7.2024 | 5.749 |
| 22.7.2024 | 5.731 |
| 23.7.2024 | 5.714 |
| 24.7.2024 | 5.779 |
| 25.7.2024 | 5.824 |
| 26.7.2024 | 5.766 |
| 29.7.2024 | 5.774 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Martin Steiner, BNP Paribas Cardif Pojišťovna
Tomáš Rosenkranc, Ušetřeno.cz
Konec hypoteční turistiky od září. Zlevní klientům hypotéky?
Lenka Rutteová, Bezvafinance
Josef Pavelec, Dálnička.cz
Marek Pokorný, Portu
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červenec 2024: Banky hypotéky opět nezlevnily
