CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2018 | 90.60 | 92.95 | 90.32 | 92.69 | +0.89% | 2 371 800 | ||
3.4.2018 | 91.28 | 92.33 | 91.00 | 91.87 | +0.59% | 3 604 100 | ||
2.4.2018 | 91.89 | 92.61 | 90.79 | 91.33 | -1.59% | 2 617 300 | ||
29.3.2018 | 92.32 | 93.63 | 91.98 | 92.80 | +1.19% | 974 000 | ||
28.3.2018 | 92.44 | 92.84 | 91.06 | 91.70 | -0.83% | 2 044 900 | ||
27.3.2018 | 94.29 | 94.70 | 92.03 | 92.46 | -1.42% | 1 597 500 | ||
26.3.2018 | 93.09 | 93.97 | 92.12 | 93.79 | +2.39% | 2 734 500 | ||
23.3.2018 | 93.45 | 93.76 | 91.54 | 91.60 | -1.85% | 1 793 100 | ||
22.3.2018 | 93.50 | 94.85 | 92.81 | 93.32 | -1.20% | 1 560 300 | ||
21.3.2018 | 94.22 | 95.27 | 93.98 | 94.45 | -0.11% | 1 220 200 | ||
20.3.2018 | 94.33 | 96.00 | 94.30 | 94.55 | +0.02% | 1 132 000 | ||
19.3.2018 | 94.27 | 95.56 | 93.52 | 94.53 | -0.64% | 2 828 400 | ||
16.3.2018 | 95.95 | 96.30 | 95.11 | 95.13 | -0.37% | 2 617 500 | ||
15.3.2018 | 95.37 | 95.96 | 94.84 | 95.48 | +0.23% | 1 614 800 | ||
14.3.2018 | 96.21 | 96.40 | 95.10 | 95.26 | -0.36% | 1 739 600 | ||
13.3.2018 | 96.56 | 96.96 | 95.43 | 95.60 | -0.30% | 1 352 500 | ||
12.3.2018 | 95.52 | 96.29 | 95.18 | 95.88 | +0.38% | 1 436 900 | ||
9.3.2018 | 95.00 | 95.70 | 94.65 | 95.51 | +0.99% | 1 165 500 | ||
8.3.2018 | 94.24 | 94.96 | 94.00 | 94.57 | +0.22% | 1 106 600 | ||
7.3.2018 | 93.22 | 94.60 | 92.36 | 94.36 | +0.76% | 1 401 600 | ||
6.3.2018 | 93.18 | 94.21 | 92.71 | 93.64 | +1.00% | 1 482 700 | ||
5.3.2018 | 91.34 | 93.37 | 90.89 | 92.71 | +0.79% | 2 630 000 | ||
2.3.2018 | 89.96 | 92.21 | 89.75 | 91.98 | +1.28% | 3 320 100 | ||
1.3.2018 | 92.33 | 92.72 | 90.53 | 90.81 | -1.30% | 2 667 700 | ||
28.2.2018 | 92.84 | 93.48 | 92.00 | 92.00 | -0.41% | 2 010 700 | ||
27.2.2018 | 92.66 | 93.48 | 92.25 | 92.37 | -0.63% | 1 936 400 | ||
26.2.2018 | 92.83 | 93.15 | 92.38 | 92.95 | +0.15% | 1 901 300 | ||
23.2.2018 | 92.35 | 92.92 | 92.18 | 92.81 | +1.30% | 1 739 300 | ||
22.2.2018 | 91.58 | 92.50 | 91.47 | 91.61 | +0.25% | 2 483 700 | ||
21.2.2018 | 92.08 | 92.81 | 91.32 | 91.38 | -0.44% | 1 934 300 | ||
20.2.2018 | 90.92 | 92.32 | 90.60 | 91.78 | +0.62% | 2 373 500 | ||
16.2.2018 | 91.12 | 92.25 | 90.45 | 91.21 | +0.24% | 2 762 300 | ||
15.2.2018 | 90.20 | 91.11 | 89.46 | 90.99 | +1.73% | 1 667 100 | ||
14.2.2018 | 86.45 | 89.62 | 86.16 | 89.44 | +2.95% | 1 615 700 | ||
13.2.2018 | 85.58 | 87.38 | 85.10 | 86.87 | +0.09% | 1 869 400 | ||
12.2.2018 | 86.30 | 87.72 | 86.29 | 86.79 | +1.21% | 1 644 300 | ||
9.2.2018 | 85.07 | 86.84 | 83.70 | 85.75 | +1.44% | 2 010 500 | ||
8.2.2018 | 87.59 | 87.99 | 84.35 | 84.53 | -3.51% | 1 965 900 | ||
7.2.2018 | 88.55 | 89.33 | 87.42 | 87.60 | -1.71% | 2 264 000 | ||
6.2.2018 | 88.01 | 89.68 | 87.05 | 89.12 | +0.05% | 2 366 900 | ||
5.2.2018 | 91.91 | 93.01 | 89.05 | 89.07 | -3.39% | 2 964 200 | ||
2.2.2018 | 92.56 | 93.99 | 90.89 | 92.19 | -1.33% | 1 959 700 | ||
1.2.2018 | 92.02 | 94.50 | 91.28 | 93.43 | +0.72% | 2 379 100 | ||
31.1.2018 | 92.81 | 93.50 | 92.59 | 92.76 | +0.07% | 2 232 200 | ||
30.1.2018 | 93.34 | 94.05 | 92.60 | 92.69 | -1.06% | 1 139 500 | ||
29.1.2018 | 94.47 | 95.00 | 93.52 | 93.68 | -1.08% | 1 239 100 | ||
26.1.2018 | 94.65 | 94.94 | 93.75 | 94.70 | +0.74% | 1 671 900 | ||
25.1.2018 | 94.32 | 94.78 | 93.81 | 94.00 | +0.23% | 929 800 | ||
24.1.2018 | 94.50 | 94.70 | 93.32 | 93.78 | -0.25% | 1 037 900 | ||
23.1.2018 | 93.59 | 94.44 | 93.26 | 94.01 | +0.18% | 1 149 000 | ||
22.1.2018 | 92.73 | 94.03 | 92.20 | 93.84 | +1.20% | 1 233 800 | ||
19.1.2018 | 91.69 | 92.87 | 91.41 | 92.72 | +1.46% | 1 207 700 | ||
18.1.2018 | 91.24 | 92.62 | 91.10 | 91.38 | +0.20% | 1 595 500 | ||
17.1.2018 | 90.78 | 91.36 | 90.04 | 91.19 | +1.36% | 1 069 300 | ||
16.1.2018 | 90.31 | 91.23 | 89.82 | 89.96 | -0.09% | 1 977 200 | ||
15.1.2018 | 89.81 | 90.04 | 0.00% | |||||
12.1.2018 | 90.13 | 90.20 | 89.55 | 90.04 | +0.25% | 1 066 100 | ||
11.1.2018 | 89.85 | 90.37 | 88.86 | 89.81 | -1.12% | 2 523 600 | ||
10.1.2018 | 90.92 | 91.77 | 90.67 | 90.82 | -0.41% | 1 003 300 | ||
9.1.2018 | 91.21 | 91.83 | 90.84 | 91.19 | +0.24% | 821 900 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB