DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 94.56 | 96.92 | 94.01 | 96.54 | +1.45% | 1 486 500 | ||
14.10.2020 | 96.61 | 97.00 | 94.48 | 95.16 | -1.53% | 1 321 100 | ||
13.10.2020 | 95.48 | 97.68 | 95.16 | 96.63 | +1.11% | 2 053 100 | ||
12.10.2020 | 94.28 | 96.91 | 93.77 | 95.56 | +2.05% | 2 475 300 | ||
9.10.2020 | 92.07 | 94.73 | 91.82 | 93.64 | +2.30% | 2 039 000 | ||
8.10.2020 | 91.00 | 91.81 | 90.43 | 91.53 | +1.08% | 1 658 800 | ||
7.10.2020 | 89.84 | 90.93 | 89.45 | 90.55 | +2.10% | 1 749 000 | ||
6.10.2020 | 90.61 | 92.45 | 88.12 | 88.68 | -1.45% | 1 905 100 | ||
5.10.2020 | 91.22 | 91.69 | 89.45 | 89.98 | -0.86% | 2 215 500 | ||
2.10.2020 | 90.65 | 91.92 | 90.15 | 90.76 | -1.21% | 1 792 700 | ||
1.10.2020 | 91.64 | 93.38 | 91.59 | 91.87 | +0.58% | 1 700 200 | ||
30.9.2020 | 90.28 | 92.32 | 90.26 | 91.34 | +1.63% | 1 915 700 | ||
29.9.2020 | 90.92 | 91.20 | 89.81 | 89.87 | -1.18% | 1 233 800 | ||
28.9.2020 | 90.25 | 91.38 | 89.75 | 90.94 | +1.69% | 1 684 600 | ||
25.9.2020 | 87.49 | 89.91 | 87.14 | 89.42 | +1.11% | 2 642 200 | ||
24.9.2020 | 86.83 | 89.07 | 86.67 | 88.43 | +1.97% | 1 915 800 | ||
23.9.2020 | 86.86 | 88.11 | 86.57 | 86.72 | -0.10% | 1 933 700 | ||
22.9.2020 | 86.22 | 87.04 | 85.71 | 86.80 | +0.96% | 1 407 600 | ||
21.9.2020 | 87.45 | 87.67 | 84.41 | 85.97 | -2.33% | 1 978 600 | ||
18.9.2020 | 89.15 | 89.15 | 87.49 | 88.02 | -0.59% | 2 553 900 | ||
17.9.2020 | 88.08 | 89.04 | 87.73 | 88.54 | -0.81% | 1 761 000 | ||
16.9.2020 | 89.10 | 90.08 | 88.31 | 89.26 | +0.68% | 2 008 900 | ||
15.9.2020 | 88.99 | 89.87 | 88.29 | 88.65 | -0.31% | 1 226 700 | ||
14.9.2020 | 90.83 | 90.86 | 87.89 | 88.92 | -1.26% | 2 205 300 | ||
11.9.2020 | 90.49 | 90.80 | 89.85 | 90.05 | -0.23% | 1 979 900 | ||
10.9.2020 | 91.52 | 91.98 | 89.75 | 90.25 | -1.70% | 2 054 900 | ||
9.9.2020 | 89.65 | 92.52 | 89.35 | 91.81 | +2.20% | 2 383 700 | ||
8.9.2020 | 90.58 | 90.95 | 88.59 | 89.83 | -1.54% | 2 926 200 | ||
4.9.2020 | 93.32 | 93.32 | 90.05 | 91.23 | -1.82% | 2 561 500 | ||
3.9.2020 | 94.96 | 95.46 | 92.43 | 92.92 | -1.88% | 2 215 000 | ||
2.9.2020 | 94.06 | 94.97 | 93.76 | 94.70 | +1.08% | 1 926 300 | ||
1.9.2020 | 96.22 | 96.37 | 93.52 | 93.68 | -2.70% | 3 014 100 | ||
31.8.2020 | 94.50 | 96.61 | 93.92 | 96.27 | +1.62% | 2 594 400 | ||
28.8.2020 | 97.22 | 97.43 | 93.65 | 94.73 | -2.06% | 4 675 700 | ||
27.8.2020 | 99.57 | 101.86 | 96.54 | 96.72 | -7.22% | 8 814 500 | ||
26.8.2020 | 102.59 | 104.64 | 102.28 | 104.24 | +1.55% | 3 093 200 | ||
25.8.2020 | 102.60 | 102.85 | 100.84 | 102.64 | +0.34% | 1 779 500 | ||
24.8.2020 | 101.01 | 102.56 | 99.74 | 102.29 | +1.98% | 1 923 000 | ||
21.8.2020 | 98.70 | 100.49 | 98.23 | 100.30 | +1.40% | 1 481 800 | ||
20.8.2020 | 99.27 | 99.64 | 98.69 | 98.91 | -0.85% | 1 212 400 | ||
19.8.2020 | 100.05 | 100.52 | 99.04 | 99.75 | +0.51% | 1 844 800 | ||
18.8.2020 | 101.31 | 101.49 | 97.81 | 99.24 | -1.62% | 1 627 500 | ||
17.8.2020 | 99.66 | 101.88 | 99.64 | 100.87 | +2.05% | 1 709 400 | ||
14.8.2020 | 97.21 | 99.64 | 96.74 | 98.84 | +1.61% | 1 863 700 | ||
13.8.2020 | 98.57 | 98.84 | 96.86 | 97.27 | -1.96% | 1 908 700 | ||
12.8.2020 | 96.82 | 99.40 | 95.87 | 99.21 | +2.81% | 2 326 400 | ||
11.8.2020 | 97.88 | 98.52 | 95.91 | 96.49 | -1.28% | 1 345 200 | ||
10.8.2020 | 96.49 | 97.93 | 96.25 | 97.74 | +1.29% | 1 797 200 | ||
7.8.2020 | 96.17 | 97.03 | 95.64 | 96.49 | +0.93% | 1 345 200 | ||
6.8.2020 | 95.75 | 95.95 | 94.86 | 95.60 | -0.23% | 1 080 500 | ||
5.8.2020 | 96.32 | 97.11 | 95.44 | 95.82 | -0.09% | 1 010 900 | ||
4.8.2020 | 94.63 | 96.24 | 94.42 | 95.90 | +1.47% | 1 976 200 | ||
3.8.2020 | 94.01 | 94.63 | 92.74 | 94.51 | +1.24% | 1 516 500 | ||
31.7.2020 | 93.71 | 93.71 | 92.23 | 93.35 | -0.64% | 1 805 500 | ||
30.7.2020 | 94.16 | 95.11 | 93.79 | 93.95 | -1.13% | 1 682 400 | ||
29.7.2020 | 95.87 | 96.59 | 94.75 | 95.02 | -0.65% | 1 559 300 | ||
28.7.2020 | 95.31 | 95.90 | 94.54 | 95.64 | +0.23% | 1 359 300 | ||
27.7.2020 | 95.98 | 95.98 | 94.09 | 95.42 | -0.19% | 1 298 200 | ||
24.7.2020 | 96.41 | 97.25 | 95.34 | 95.60 | -0.75% | 1 205 300 | ||
23.7.2020 | 96.98 | 97.27 | 95.93 | 96.32 | -0.83% | 1 754 000 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB