EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 44.21 | 44.35 | 43.69 | 44.03 | -1.06% | 4 229 900 | ||
11.8.2023 | 43.36 | 44.59 | 43.34 | 44.50 | +2.79% | 6 826 900 | ||
10.8.2023 | 44.16 | 44.26 | 43.05 | 43.29 | -0.88% | 3 126 100 | ||
9.8.2023 | 43.71 | 44.00 | 43.34 | 43.67 | +0.34% | 3 942 700 | ||
8.8.2023 | 43.28 | 43.58 | 42.52 | 43.52 | -0.76% | 3 910 600 | ||
7.8.2023 | 43.33 | 43.92 | 42.86 | 43.85 | +1.85% | 4 230 800 | ||
5.8.2023 | 43.61 | 43.05 | 0.00% | |||||
4.8.2023 | 43.66 | 43.94 | 42.95 | 43.05 | -1.29% | 3 951 400 | ||
3.8.2023 | 43.58 | 43.87 | 43.32 | 43.61 | -0.35% | 3 928 800 | ||
2.8.2023 | 43.16 | 43.90 | 42.81 | 43.76 | +0.45% | 5 540 000 | ||
1.8.2023 | 44.15 | 44.36 | 43.55 | 43.56 | -2.14% | 4 807 600 | ||
31.7.2023 | 45.14 | 45.64 | 44.35 | 44.51 | -1.12% | 8 017 600 | ||
28.7.2023 | 43.98 | 45.84 | 43.97 | 45.01 | +3.09% | 9 570 100 | ||
27.7.2023 | 45.56 | 46.07 | 43.30 | 43.66 | -10.54% | 15 740 800 | ||
26.7.2023 | 48.11 | 48.87 | 48.11 | 48.80 | +1.01% | 6 636 800 | ||
25.7.2023 | 49.07 | 49.48 | 48.08 | 48.31 | -1.29% | 6 411 300 | ||
24.7.2023 | 48.40 | 48.97 | 48.14 | 48.94 | +1.24% | 4 705 500 | ||
21.7.2023 | 49.21 | 49.35 | 48.31 | 48.34 | -1.03% | 10 663 500 | ||
20.7.2023 | 48.78 | 48.96 | 48.02 | 48.84 | -0.39% | 9 336 800 | ||
19.7.2023 | 48.22 | 49.10 | 47.96 | 49.03 | +2.08% | 6 063 200 | ||
18.7.2023 | 46.92 | 48.09 | 46.92 | 48.03 | +1.78% | 5 550 100 | ||
17.7.2023 | 46.06 | 47.37 | 45.96 | 47.19 | +1.48% | 5 192 400 | ||
14.7.2023 | 46.05 | 46.72 | 45.82 | 46.50 | +0.80% | 4 131 800 | ||
13.7.2023 | 46.72 | 46.81 | 46.08 | 46.13 | -0.61% | 4 172 600 | ||
12.7.2023 | 47.50 | 47.53 | 46.33 | 46.41 | -1.05% | 4 969 600 | ||
11.7.2023 | 46.00 | 47.35 | 45.96 | 46.90 | +2.69% | 4 998 800 | ||
10.7.2023 | 44.13 | 45.76 | 44.12 | 45.67 | +3.18% | 4 703 700 | ||
7.7.2023 | 43.69 | 44.57 | 43.68 | 44.26 | +0.93% | 4 252 800 | ||
6.7.2023 | 44.27 | 44.45 | 43.55 | 43.85 | -2.63% | 4 572 500 | ||
5.7.2023 | 45.23 | 45.27 | 44.63 | 45.03 | -0.45% | 3 394 000 | ||
3.7.2023 | 44.66 | 45.83 | 44.60 | 45.23 | +1.20% | 2 771 300 | ||
30.6.2023 | 45.00 | 45.13 | 44.29 | 44.69 | +0.20% | 5 212 100 | ||
29.6.2023 | 44.91 | 44.91 | 44.33 | 44.60 | -0.54% | 3 278 400 | ||
28.6.2023 | 44.43 | 44.85 | 44.24 | 44.84 | +0.83% | 4 186 200 | ||
27.6.2023 | 43.58 | 44.55 | 43.48 | 44.47 | +2.32% | 4 758 900 | ||
26.6.2023 | 43.46 | 43.76 | 43.26 | 43.46 | +0.20% | 3 551 500 | ||
23.6.2023 | 43.48 | 43.80 | 43.11 | 43.37 | -1.14% | 6 229 100 | ||
22.6.2023 | 44.15 | 44.15 | 43.61 | 43.87 | -0.53% | 3 621 500 | ||
21.6.2023 | 44.82 | 44.82 | 44.08 | 44.10 | -1.66% | 3 745 700 | ||
20.6.2023 | 44.93 | 45.48 | 44.62 | 44.84 | -0.49% | 4 175 500 | ||
16.6.2023 | 45.61 | 45.75 | 44.92 | 45.06 | -1.23% | 8 591 400 | ||
15.6.2023 | 44.94 | 45.70 | 44.38 | 45.62 | +1.22% | 5 059 700 | ||
14.6.2023 | 45.59 | 45.71 | 44.64 | 45.07 | -0.99% | 4 655 100 | ||
13.6.2023 | 45.30 | 45.62 | 45.01 | 45.52 | +0.88% | 4 215 700 | ||
12.6.2023 | 45.85 | 45.92 | 45.02 | 45.12 | -1.51% | 6 150 600 | ||
9.6.2023 | 45.64 | 46.54 | 45.64 | 45.81 | +0.43% | 5 049 500 | ||
8.6.2023 | 45.55 | 46.06 | 45.35 | 45.61 | +1.22% | 5 308 400 | ||
7.6.2023 | 45.24 | 45.77 | 44.85 | 45.06 | -0.27% | 5 663 700 | ||
6.6.2023 | 45.22 | 45.37 | 44.84 | 45.18 | -0.25% | 4 537 600 | ||
5.6.2023 | 44.77 | 45.34 | 44.29 | 45.29 | +2.02% | 5 661 800 | ||
2.6.2023 | 43.33 | 44.48 | 43.27 | 44.39 | +2.61% | 4 641 600 | ||
1.6.2023 | 42.80 | 43.59 | 42.53 | 43.26 | +1.69% | 5 235 300 | ||
31.5.2023 | 43.26 | 43.26 | 42.01 | 42.54 | -2.48% | 7 695 800 | ||
30.5.2023 | 44.25 | 44.48 | 43.34 | 43.62 | -1.67% | 4 906 600 | ||
26.5.2023 | 43.56 | 44.55 | 43.52 | 44.36 | +1.69% | 5 128 400 | ||
25.5.2023 | 43.09 | 43.68 | 42.93 | 43.62 | +0.73% | 6 799 900 | ||
24.5.2023 | 43.96 | 44.01 | 43.04 | 43.30 | -1.10% | 3 486 900 | ||
23.5.2023 | 44.00 | 44.18 | 43.15 | 43.78 | -0.78% | 4 139 000 | ||
22.5.2023 | 43.92 | 44.23 | 43.75 | 44.12 | +1.47% | 4 693 200 | ||
19.5.2023 | 44.09 | 44.19 | 43.15 | 43.48 | -1.46% | 4 278 000 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB