ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 97.86 | 99.48 | 97.62 | 98.64 | +2.48% | 5 610 900 | ||
24.10.2018 | 98.81 | 100.20 | 96.10 | 96.25 | -2.87% | 4 851 800 | ||
23.10.2018 | 99.41 | 100.06 | 97.80 | 99.09 | -2.24% | 6 842 900 | ||
22.10.2018 | 102.81 | 104.24 | 101.24 | 101.36 | -0.74% | 4 983 100 | ||
19.10.2018 | 106.30 | 107.49 | 101.98 | 102.11 | -3.49% | 5 432 300 | ||
18.10.2018 | 107.34 | 107.85 | 104.77 | 105.80 | -2.75% | 4 731 800 | ||
17.10.2018 | 107.76 | 109.36 | 106.94 | 108.79 | +1.27% | 3 196 200 | ||
16.10.2018 | 106.76 | 108.51 | 106.53 | 107.42 | +1.45% | 5 441 900 | ||
15.10.2018 | 105.45 | 107.03 | 104.02 | 105.88 | -0.21% | 2 602 000 | ||
12.10.2018 | 106.96 | 108.13 | 104.41 | 106.10 | +2.41% | 5 384 500 | ||
11.10.2018 | 104.45 | 105.39 | 102.30 | 103.60 | -1.48% | 6 251 700 | ||
10.10.2018 | 108.67 | 109.12 | 104.97 | 105.15 | -3.97% | 7 443 800 | ||
9.10.2018 | 110.80 | 112.21 | 109.29 | 109.49 | -1.03% | 5 238 500 | ||
8.10.2018 | 112.82 | 113.29 | 109.80 | 110.62 | -2.74% | 4 784 400 | ||
5.10.2018 | 114.40 | 115.75 | 111.99 | 113.73 | -0.25% | 3 571 400 | ||
4.10.2018 | 116.39 | 116.39 | 112.76 | 114.01 | -2.05% | 5 235 500 | ||
3.10.2018 | 117.49 | 118.17 | 116.21 | 116.39 | -0.57% | 3 632 600 | ||
2.10.2018 | 117.50 | 118.24 | 116.18 | 117.05 | -0.43% | 4 160 100 | ||
1.10.2018 | 121.15 | 121.30 | 116.29 | 117.55 | -2.45% | 5 741 600 | ||
28.9.2018 | 119.09 | 120.66 | 119.01 | 120.49 | +0.92% | 3 904 900 | ||
27.9.2018 | 118.40 | 119.60 | 117.73 | 119.38 | +1.09% | 3 290 000 | ||
26.9.2018 | 116.87 | 119.87 | 116.55 | 118.09 | +1.58% | 5 062 600 | ||
25.9.2018 | 115.21 | 116.44 | 114.87 | 116.25 | +0.87% | 2 591 100 | ||
24.9.2018 | 114.72 | 115.64 | 113.80 | 115.24 | +0.19% | 2 831 500 | ||
21.9.2018 | 114.12 | 116.03 | 113.96 | 115.02 | +1.36% | 7 421 800 | ||
20.9.2018 | 113.42 | 114.52 | 112.50 | 113.47 | +0.48% | 3 747 000 | ||
19.9.2018 | 112.99 | 113.25 | 110.85 | 112.92 | +0.23% | 3 013 200 | ||
18.9.2018 | 112.83 | 113.96 | 111.88 | 112.65 | -0.04% | 3 448 400 | ||
17.9.2018 | 114.38 | 114.74 | 112.62 | 112.69 | -1.39% | 3 516 000 | ||
14.9.2018 | 114.41 | 116.51 | 113.75 | 114.27 | +0.37% | 3 207 500 | ||
13.9.2018 | 113.75 | 114.61 | 113.03 | 113.84 | +0.74% | 2 506 600 | ||
12.9.2018 | 112.01 | 113.72 | 111.67 | 113.00 | +0.63% | 3 068 300 | ||
11.9.2018 | 112.29 | 113.18 | 110.53 | 112.29 | -0.82% | 4 217 300 | ||
10.9.2018 | 115.25 | 115.65 | 112.87 | 113.21 | -1.48% | 4 424 900 | ||
7.9.2018 | 112.74 | 116.00 | 112.63 | 114.91 | +1.51% | 5 742 500 | ||
6.9.2018 | 111.85 | 113.78 | 111.21 | 113.20 | +1.47% | 6 382 600 | ||
5.9.2018 | 112.98 | 113.43 | 110.98 | 111.55 | -1.74% | 4 311 100 | ||
4.9.2018 | 113.72 | 114.40 | 111.94 | 113.52 | +0.09% | 5 245 500 | ||
31.8.2018 | 115.13 | 115.50 | 113.09 | 113.41 | -2.19% | 9 652 900 | ||
30.8.2018 | 120.60 | 121.65 | 115.66 | 115.94 | -9.79% | 19 585 500 | ||
29.8.2018 | 127.56 | 128.88 | 127.03 | 128.52 | +0.57% | 3 138 100 | ||
28.8.2018 | 129.61 | 129.79 | 127.18 | 127.79 | -0.92% | 2 418 700 | ||
27.8.2018 | 130.29 | 130.57 | 128.07 | 128.97 | 0.00% | 2 404 600 | ||
24.8.2018 | 126.89 | 129.50 | 126.35 | 128.97 | +2.26% | 3 483 300 | ||
23.8.2018 | 127.63 | 127.99 | 125.79 | 126.11 | -1.19% | 4 468 200 | ||
22.8.2018 | 126.06 | 129.07 | 124.66 | 127.62 | +0.67% | 6 609 700 | ||
21.8.2018 | 128.54 | 129.17 | 125.97 | 126.76 | -0.75% | 5 814 300 | ||
20.8.2018 | 127.08 | 128.30 | 125.58 | 127.71 | -0.24% | 3 625 400 | ||
17.8.2018 | 128.81 | 129.44 | 126.98 | 128.01 | -1.32% | 3 805 600 | ||
16.8.2018 | 129.97 | 130.93 | 128.02 | 129.71 | +1.29% | 4 673 400 | ||
15.8.2018 | 129.82 | 130.76 | 126.02 | 128.05 | -2.93% | 5 484 700 | ||
14.8.2018 | 131.00 | 132.31 | 129.12 | 131.91 | +0.44% | 3 052 900 | ||
13.8.2018 | 131.41 | 133.65 | 130.44 | 131.32 | 0.00% | 4 636 100 | ||
10.8.2018 | 128.20 | 132.04 | 126.78 | 131.32 | +2.73% | 5 190 400 | ||
9.8.2018 | 128.50 | 128.90 | 127.42 | 127.82 | -0.46% | 4 261 100 | ||
8.8.2018 | 128.13 | 128.91 | 127.10 | 128.41 | +0.24% | 2 740 000 | ||
7.8.2018 | 130.16 | 130.78 | 127.31 | 128.10 | -0.73% | 3 858 900 | ||
6.8.2018 | 130.02 | 130.47 | 127.65 | 129.03 | -1.41% | 3 366 600 | ||
3.8.2018 | 131.01 | 134.00 | 128.85 | 130.87 | +1.72% | 5 456 500 | ||
2.8.2018 | 126.77 | 128.87 | 125.45 | 128.65 | +0.91% | 3 535 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB