KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2015 | 60.17 | 60.46 | 60.10 | 60.29 | +0.33% | 719 000 | ||
1.5.2015 | 59.11 | 60.09 | 58.89 | 60.09 | +2.19% | 984 200 | ||
30.4.2015 | 59.11 | 59.58 | 58.45 | 58.80 | -0.78% | 1 478 600 | ||
29.4.2015 | 59.29 | 59.85 | 58.96 | 59.26 | -0.86% | 1 773 300 | ||
28.4.2015 | 59.49 | 59.94 | 58.95 | 59.77 | +0.48% | 1 136 800 | ||
27.4.2015 | 58.88 | 60.80 | 58.67 | 59.48 | +1.00% | 2 973 500 | ||
24.4.2015 | 59.71 | 59.86 | 58.16 | 58.89 | -1.61% | 2 964 900 | ||
23.4.2015 | 59.68 | 60.27 | 59.45 | 59.85 | -0.75% | 1 752 000 | ||
22.4.2015 | 59.36 | 60.50 | 59.11 | 60.30 | +1.61% | 1 282 100 | ||
21.4.2015 | 59.99 | 60.34 | 58.93 | 59.34 | +1.33% | 2 072 600 | ||
20.4.2015 | 58.39 | 59.04 | 58.06 | 58.56 | +0.96% | 1 208 200 | ||
17.4.2015 | 58.84 | 58.89 | 57.67 | 58.00 | -2.25% | 1 771 400 | ||
16.4.2015 | 59.41 | 60.09 | 58.92 | 59.33 | -1.19% | 2 134 900 | ||
15.4.2015 | 59.28 | 60.58 | 59.23 | 60.04 | +1.14% | 1 720 400 | ||
14.4.2015 | 58.85 | 59.60 | 58.48 | 59.36 | +0.61% | 1 484 500 | ||
13.4.2015 | 59.07 | 59.67 | 58.78 | 59.00 | -0.21% | 1 189 700 | ||
10.4.2015 | 58.80 | 59.13 | 58.36 | 59.12 | +0.30% | 1 196 000 | ||
9.4.2015 | 58.13 | 59.05 | 57.73 | 58.94 | +1.53% | 1 588 300 | ||
8.4.2015 | 57.63 | 58.25 | 57.63 | 58.05 | +0.50% | 1 004 100 | ||
7.4.2015 | 58.17 | 58.43 | 57.75 | 57.76 | -0.66% | 771 600 | ||
6.4.2015 | 57.64 | 58.52 | 57.21 | 58.14 | +0.08% | 1 215 500 | ||
2.4.2015 | 58.08 | 58.54 | 57.10 | 58.09 | +0.58% | 1 117 500 | ||
1.4.2015 | 58.27 | 58.35 | 57.21 | 57.75 | -0.93% | 1 846 300 | ||
31.3.2015 | 59.03 | 59.03 | 58.19 | 58.29 | -1.89% | 1 873 600 | ||
30.3.2015 | 59.60 | 59.86 | 59.07 | 59.41 | +0.69% | 1 133 700 | ||
27.3.2015 | 58.52 | 59.62 | 57.95 | 59.00 | +0.97% | 2 175 300 | ||
26.3.2015 | 58.28 | 59.02 | 57.49 | 58.43 | -1.59% | 1 779 500 | ||
25.3.2015 | 62.94 | 62.94 | 59.19 | 59.37 | -5.72% | 2 139 300 | ||
24.3.2015 | 63.11 | 63.61 | 62.94 | 62.97 | -0.48% | 936 500 | ||
23.3.2015 | 63.36 | 63.83 | 63.25 | 63.27 | -0.43% | 1 089 600 | ||
20.3.2015 | 62.66 | 63.69 | 62.39 | 63.54 | +2.10% | 1 937 600 | ||
19.3.2015 | 61.89 | 62.53 | 61.86 | 62.23 | +0.71% | 1 021 200 | ||
18.3.2015 | 61.25 | 62.20 | 60.58 | 61.79 | +0.66% | 1 449 100 | ||
17.3.2015 | 61.43 | 61.67 | 61.09 | 61.38 | -0.88% | 809 900 | ||
16.3.2015 | 61.00 | 62.03 | 60.86 | 61.92 | +1.99% | 1 064 400 | ||
13.3.2015 | 60.37 | 61.06 | 60.09 | 60.71 | +0.49% | 1 078 400 | ||
12.3.2015 | 60.08 | 60.47 | 59.55 | 60.41 | +0.21% | 1 168 300 | ||
11.3.2015 | 60.54 | 61.02 | 60.16 | 60.28 | +0.21% | 813 000 | ||
10.3.2015 | 60.68 | 61.06 | 60.09 | 60.15 | -1.99% | 1 545 500 | ||
9.3.2015 | 61.01 | 61.66 | 61.01 | 61.37 | +0.50% | 1 178 200 | ||
6.3.2015 | 61.93 | 62.37 | 60.96 | 61.06 | -1.89% | 1 478 400 | ||
5.3.2015 | 63.14 | 63.41 | 62.15 | 62.23 | -1.46% | 2 591 700 | ||
4.3.2015 | 63.50 | 63.90 | 62.83 | 63.15 | -1.18% | 1 052 800 | ||
3.3.2015 | 65.30 | 65.59 | 63.85 | 63.90 | -2.74% | 1 288 000 | ||
2.3.2015 | 65.19 | 66.24 | 65.19 | 65.70 | +1.13% | 1 370 500 | ||
27.2.2015 | 65.46 | 65.59 | 64.85 | 64.96 | -0.84% | 941 100 | ||
26.2.2015 | 65.90 | 66.12 | 65.13 | 65.51 | -0.57% | 775 600 | ||
25.2.2015 | 66.13 | 66.66 | 65.73 | 65.88 | -0.61% | 922 100 | ||
24.2.2015 | 64.68 | 66.36 | 64.48 | 66.28 | +2.80% | 1 104 800 | ||
23.2.2015 | 64.83 | 64.93 | 64.36 | 64.47 | -0.77% | 942 100 | ||
20.2.2015 | 64.55 | 65.19 | 64.20 | 64.97 | +0.47% | 995 300 | ||
19.2.2015 | 63.96 | 64.99 | 63.82 | 64.66 | +0.57% | 640 100 | ||
18.2.2015 | 63.71 | 64.67 | 63.63 | 64.29 | +0.56% | 1 014 000 | ||
17.2.2015 | 63.67 | 64.15 | 63.50 | 63.93 | +0.45% | 1 068 700 | ||
13.2.2015 | 64.14 | 64.26 | 63.55 | 63.64 | -0.37% | 1 419 900 | ||
12.2.2015 | 63.60 | 63.94 | 63.04 | 63.87 | -0.15% | 869 900 | ||
11.2.2015 | 63.95 | 64.34 | 63.46 | 63.96 | +0.23% | 890 900 | ||
10.2.2015 | 62.75 | 63.88 | 62.23 | 63.81 | +2.57% | 1 269 700 | ||
9.2.2015 | 62.01 | 62.50 | 61.53 | 62.21 | -0.64% | 1 788 300 | ||
6.2.2015 | 63.56 | 63.96 | 62.39 | 62.61 | -1.05% | 1 663 200 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB