PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 86.45 | 87.42 | 86.42 | 86.56 | +0.92% | 1 406 000 | ||
31.1.2020 | 87.19 | 87.31 | 85.40 | 85.77 | -2.49% | 1 718 400 | ||
30.1.2020 | 86.72 | 88.04 | 86.38 | 87.96 | +0.64% | 1 368 600 | ||
29.1.2020 | 88.96 | 88.96 | 87.31 | 87.40 | -1.43% | 1 416 300 | ||
28.1.2020 | 87.77 | 89.06 | 87.77 | 88.66 | +1.08% | 1 057 300 | ||
27.1.2020 | 88.02 | 88.57 | 87.59 | 87.71 | -1.35% | 1 512 400 | ||
24.1.2020 | 89.95 | 89.96 | 88.52 | 88.91 | -0.83% | 1 005 100 | ||
23.1.2020 | 89.68 | 89.78 | 89.07 | 89.65 | -0.02% | 1 259 300 | ||
22.1.2020 | 89.21 | 89.95 | 88.94 | 89.66 | +1.13% | 1 381 400 | ||
21.1.2020 | 88.01 | 88.92 | 87.98 | 88.65 | +0.46% | 1 796 400 | ||
17.1.2020 | 88.20 | 88.28 | 87.88 | 88.24 | +0.30% | 1 585 600 | ||
16.1.2020 | 88.09 | 88.23 | 87.41 | 87.97 | +0.68% | 1 478 200 | ||
15.1.2020 | 86.79 | 87.83 | 86.79 | 87.37 | +0.86% | 2 091 000 | ||
14.1.2020 | 86.72 | 87.46 | 86.21 | 86.62 | +0.41% | 1 518 400 | ||
13.1.2020 | 85.61 | 86.37 | 85.51 | 86.26 | +1.16% | 1 183 200 | ||
10.1.2020 | 86.19 | 86.30 | 85.17 | 85.27 | -0.56% | 1 048 500 | ||
9.1.2020 | 85.39 | 86.20 | 85.20 | 85.75 | +0.68% | 1 245 600 | ||
8.1.2020 | 84.43 | 85.49 | 84.28 | 85.17 | +0.98% | 1 500 500 | ||
7.1.2020 | 84.49 | 84.62 | 84.11 | 84.34 | -0.56% | 1 361 200 | ||
6.1.2020 | 84.48 | 84.85 | 84.37 | 84.81 | -0.02% | 1 196 700 | ||
3.1.2020 | 84.71 | 85.04 | 84.40 | 84.82 | -0.35% | 964 700 | ||
2.1.2020 | 85.50 | 85.63 | 84.71 | 85.11 | +0.05% | 1 307 000 | ||
31.12.2019 | 84.50 | 85.19 | 84.39 | 85.06 | +0.20% | 1 034 200 | ||
30.12.2019 | 85.05 | 85.07 | 84.31 | 84.89 | -0.28% | 970 900 | ||
27.12.2019 | 84.87 | 85.18 | 84.42 | 85.12 | +0.48% | 958 300 | ||
26.12.2019 | 84.61 | 85.04 | 84.42 | 84.71 | +0.07% | 821 000 | ||
24.12.2019 | 84.93 | 85.06 | 84.57 | 84.65 | -0.31% | 422 500 | ||
23.12.2019 | 85.59 | 85.83 | 84.73 | 84.91 | -0.73% | 1 998 700 | ||
20.12.2019 | 85.54 | 85.94 | 84.77 | 85.53 | +0.62% | 3 738 800 | ||
19.12.2019 | 84.96 | 85.27 | 83.93 | 85.00 | +0.27% | 2 192 900 | ||
18.12.2019 | 87.12 | 87.84 | 83.71 | 84.77 | -0.52% | 3 043 500 | ||
17.12.2019 | 85.38 | 85.68 | 84.82 | 85.21 | +0.35% | 2 185 500 | ||
16.12.2019 | 85.43 | 85.86 | 84.88 | 84.91 | -0.20% | 1 991 000 | ||
13.12.2019 | 84.67 | 85.23 | 84.08 | 85.08 | +0.40% | 1 255 600 | ||
12.12.2019 | 84.15 | 85.08 | 83.75 | 84.74 | +0.55% | 1 844 400 | ||
11.12.2019 | 84.57 | 84.78 | 83.61 | 84.27 | -0.29% | 1 315 000 | ||
10.12.2019 | 84.56 | 84.94 | 84.30 | 84.51 | -0.22% | 916 700 | ||
9.12.2019 | 85.22 | 85.22 | 84.43 | 84.69 | -0.52% | 1 011 800 | ||
6.12.2019 | 84.99 | 85.40 | 84.76 | 85.13 | +0.84% | 942 500 | ||
5.12.2019 | 84.62 | 84.79 | 84.18 | 84.42 | -0.17% | 1 173 400 | ||
4.12.2019 | 84.44 | 85.08 | 84.14 | 84.56 | +0.09% | 1 122 400 | ||
3.12.2019 | 84.21 | 84.51 | 83.75 | 84.48 | -0.26% | 1 273 200 | ||
2.12.2019 | 86.02 | 86.02 | 84.31 | 84.70 | -1.65% | 1 282 100 | ||
29.11.2019 | 86.45 | 86.77 | 85.93 | 86.12 | -0.43% | 578 600 | ||
27.11.2019 | 86.43 | 86.49 | 85.74 | 86.49 | +0.42% | 1 249 900 | ||
26.11.2019 | 85.04 | 86.16 | 85.00 | 86.12 | +1.48% | 3 269 700 | ||
25.11.2019 | 84.97 | 85.30 | 84.49 | 84.86 | +0.25% | 1 028 800 | ||
22.11.2019 | 85.04 | 85.47 | 84.21 | 84.64 | -0.38% | 1 024 800 | ||
21.11.2019 | 85.98 | 85.98 | 84.59 | 84.96 | -0.93% | 1 130 100 | ||
20.11.2019 | 85.55 | 86.07 | 85.28 | 85.75 | -0.05% | 1 151 800 | ||
19.11.2019 | 85.39 | 86.13 | 85.01 | 85.79 | +0.85% | 1 062 600 | ||
18.11.2019 | 84.70 | 85.34 | 84.56 | 85.06 | +0.42% | 1 172 100 | ||
15.11.2019 | 84.81 | 84.83 | 84.14 | 84.70 | +0.27% | 1 319 100 | ||
14.11.2019 | 83.27 | 84.53 | 83.21 | 84.47 | +1.12% | 1 077 400 | ||
13.11.2019 | 82.86 | 83.68 | 82.79 | 83.53 | +0.59% | 1 815 100 | ||
12.11.2019 | 82.80 | 83.29 | 82.64 | 83.04 | +0.25% | 1 194 800 | ||
11.11.2019 | 82.97 | 83.48 | 82.56 | 82.83 | -0.51% | 1 014 900 | ||
8.11.2019 | 82.99 | 83.28 | 82.42 | 83.25 | +0.44% | 1 718 500 | ||
7.11.2019 | 83.20 | 83.45 | 82.54 | 82.88 | +0.26% | 1 381 000 | ||
6.11.2019 | 82.86 | 83.23 | 82.10 | 82.66 | +0.08% | 1 478 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB