XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2020 | 75.27 | 80.41 | 74.03 | 80.28 | +7.01% | 4 147 600 | ||
25.3.2020 | 75.91 | 78.28 | 74.07 | 75.02 | -2.46% | 3 476 700 | ||
24.3.2020 | 75.52 | 76.94 | 73.78 | 76.91 | +6.81% | 4 999 500 | ||
23.3.2020 | 72.41 | 74.88 | 71.11 | 72.00 | +0.19% | 4 359 000 | ||
20.3.2020 | 77.59 | 79.03 | 71.77 | 71.86 | -4.78% | 4 323 800 | ||
19.3.2020 | 72.68 | 79.99 | 71.53 | 75.46 | +1.41% | 3 652 300 | ||
18.3.2020 | 72.37 | 80.16 | 71.31 | 74.41 | -4.39% | 5 199 800 | ||
17.3.2020 | 71.96 | 78.30 | 68.02 | 77.82 | +11.44% | 5 774 800 | ||
16.3.2020 | 68.98 | 74.76 | 68.00 | 69.83 | -8.77% | 4 759 800 | ||
13.3.2020 | 71.82 | 76.78 | 68.42 | 76.54 | +10.95% | 6 501 000 | ||
12.3.2020 | 70.00 | 73.17 | 67.68 | 68.98 | -6.37% | 7 662 200 | ||
11.3.2020 | 75.40 | 76.36 | 72.92 | 73.67 | -5.08% | 3 438 000 | ||
10.3.2020 | 76.71 | 77.64 | 73.72 | 77.61 | +5.33% | 3 726 500 | ||
9.3.2020 | 73.27 | 79.22 | 73.14 | 73.68 | -7.74% | 4 966 400 | ||
6.3.2020 | 78.88 | 80.48 | 78.28 | 79.86 | -1.49% | 3 345 100 | ||
5.3.2020 | 81.28 | 83.06 | 80.61 | 81.06 | -2.85% | 2 889 800 | ||
4.3.2020 | 82.91 | 83.73 | 80.79 | 83.43 | +1.99% | 4 344 300 | ||
3.3.2020 | 83.50 | 86.10 | 81.10 | 81.80 | -3.33% | 4 745 200 | ||
2.3.2020 | 83.46 | 84.71 | 81.84 | 84.61 | +1.34% | 4 361 300 | ||
28.2.2020 | 76.63 | 83.84 | 76.52 | 83.49 | +5.03% | 6 074 200 | ||
27.2.2020 | 80.47 | 82.52 | 79.43 | 79.49 | -3.77% | 4 638 600 | ||
26.2.2020 | 84.35 | 85.03 | 82.26 | 82.60 | -1.53% | 3 489 000 | ||
25.2.2020 | 85.87 | 86.08 | 82.85 | 83.88 | -1.53% | 4 275 700 | ||
24.2.2020 | 84.67 | 86.38 | 83.90 | 85.18 | -2.90% | 3 222 300 | ||
21.2.2020 | 89.14 | 89.41 | 87.20 | 87.72 | -2.31% | 2 353 500 | ||
20.2.2020 | 90.56 | 91.20 | 89.13 | 89.79 | -1.02% | 1 742 200 | ||
19.2.2020 | 90.38 | 91.14 | 90.03 | 90.71 | +1.64% | 2 466 900 | ||
18.2.2020 | 88.61 | 89.81 | 88.09 | 89.24 | -1.04% | 2 042 400 | ||
14.2.2020 | 90.95 | 91.45 | 89.82 | 90.17 | -0.27% | 2 432 900 | ||
13.2.2020 | 90.05 | 91.05 | 88.89 | 90.41 | -0.84% | 3 336 900 | ||
12.2.2020 | 91.00 | 92.24 | 90.50 | 91.17 | +0.97% | 4 202 400 | ||
11.2.2020 | 87.76 | 90.39 | 87.70 | 90.29 | +4.47% | 4 774 000 | ||
10.2.2020 | 85.00 | 86.47 | 84.65 | 86.42 | +0.93% | 2 983 900 | ||
7.2.2020 | 86.91 | 87.00 | 85.55 | 85.62 | -2.40% | 3 353 600 | ||
6.2.2020 | 88.80 | 89.04 | 87.40 | 87.72 | -0.58% | 2 777 400 | ||
5.2.2020 | 87.36 | 88.52 | 86.63 | 88.23 | +2.85% | 3 477 000 | ||
4.2.2020 | 86.91 | 87.71 | 85.61 | 85.78 | +0.85% | 3 275 900 | ||
3.2.2020 | 84.70 | 85.25 | 83.67 | 85.05 | +0.67% | 4 640 600 | ||
31.1.2020 | 86.41 | 86.58 | 84.22 | 84.48 | -3.12% | 5 043 400 | ||
30.1.2020 | 87.03 | 88.64 | 84.75 | 87.20 | -0.98% | 6 936 200 | ||
29.1.2020 | 91.50 | 91.74 | 88.02 | 88.06 | -10.70% | 17 107 200 | ||
28.1.2020 | 97.89 | 99.35 | 97.31 | 98.61 | +1.65% | 5 345 300 | ||
27.1.2020 | 98.44 | 98.47 | 96.23 | 97.00 | -3.77% | 4 062 500 | ||
24.1.2020 | 103.00 | 103.06 | 99.89 | 100.80 | -1.58% | 3 110 800 | ||
23.1.2020 | 101.41 | 102.53 | 99.50 | 102.41 | +1.10% | 2 925 300 | ||
22.1.2020 | 102.29 | 103.74 | 101.08 | 101.29 | -0.36% | 3 025 900 | ||
21.1.2020 | 102.60 | 102.64 | 100.81 | 101.65 | -1.21% | 3 357 400 | ||
17.1.2020 | 101.89 | 103.29 | 101.76 | 102.89 | +1.50% | 3 974 000 | ||
16.1.2020 | 98.82 | 101.40 | 98.54 | 101.36 | +2.55% | 3 029 900 | ||
15.1.2020 | 99.50 | 99.86 | 97.90 | 98.83 | -0.79% | 2 645 900 | ||
14.1.2020 | 99.19 | 99.97 | 99.08 | 99.61 | +0.66% | 2 654 500 | ||
13.1.2020 | 100.00 | 100.48 | 98.75 | 98.95 | -0.53% | 3 608 900 | ||
10.1.2020 | 100.51 | 101.16 | 99.21 | 99.47 | -2.01% | 4 509 300 | ||
9.1.2020 | 100.15 | 101.87 | 100.01 | 101.51 | +2.34% | 3 107 400 | ||
8.1.2020 | 99.36 | 100.00 | 98.51 | 99.18 | -0.29% | 2 172 900 | ||
7.1.2020 | 98.22 | 100.15 | 97.44 | 99.46 | +2.28% | 3 050 000 | ||
6.1.2020 | 97.84 | 98.36 | 96.90 | 97.24 | -2.09% | 2 832 700 | ||
3.1.2020 | 100.55 | 101.06 | 99.10 | 99.31 | -2.31% | 3 521 900 | ||
2.1.2020 | 99.15 | 101.69 | 98.78 | 101.65 | +3.96% | 3 234 100 | ||
31.12.2019 | 96.94 | 98.54 | 96.94 | 97.77 | +0.09% | 1 672 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB