HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 35.70 | 36.17 | 35.09 | 36.15 | +0.27% | 15 985 500 | ||
9.3.2022 | 36.40 | 36.60 | 35.59 | 36.05 | +1.17% | 17 680 800 | ||
8.3.2022 | 35.55 | 36.61 | 35.31 | 35.63 | -0.09% | 23 796 900 | ||
7.3.2022 | 36.05 | 36.18 | 35.12 | 35.66 | -1.90% | 17 613 100 | ||
4.3.2022 | 36.32 | 36.51 | 35.63 | 36.35 | -0.74% | 14 369 300 | ||
3.3.2022 | 36.33 | 36.79 | 36.01 | 36.62 | +0.85% | 16 730 100 | ||
2.3.2022 | 34.84 | 36.59 | 34.78 | 36.31 | +6.57% | 21 211 300 | ||
1.3.2022 | 34.21 | 35.30 | 33.71 | 34.07 | -0.85% | 21 951 600 | ||
28.2.2022 | 34.29 | 34.67 | 33.53 | 34.36 | -0.27% | 19 162 900 | ||
25.2.2022 | 34.00 | 34.69 | 33.23 | 34.45 | -0.24% | 13 405 800 | ||
24.2.2022 | 33.35 | 34.58 | 33.04 | 34.53 | -0.03% | 12 863 700 | ||
23.2.2022 | 35.52 | 35.67 | 34.39 | 34.54 | -1.85% | 9 701 200 | ||
22.2.2022 | 36.05 | 36.22 | 34.62 | 35.19 | -2.80% | 10 025 700 | ||
18.2.2022 | 36.44 | 36.77 | 35.99 | 36.20 | -0.61% | 9 601 600 | ||
17.2.2022 | 37.43 | 37.75 | 36.39 | 36.42 | -3.88% | 7 633 700 | ||
16.2.2022 | 37.07 | 38.05 | 37.07 | 37.89 | +1.39% | 6 762 800 | ||
15.2.2022 | 36.90 | 37.40 | 36.73 | 37.37 | +2.35% | 8 162 700 | ||
14.2.2022 | 37.26 | 37.31 | 36.05 | 36.51 | -2.20% | 9 510 100 | ||
11.2.2022 | 38.11 | 38.40 | 37.12 | 37.33 | -2.05% | 6 820 400 | ||
10.2.2022 | 38.00 | 39.07 | 37.90 | 38.11 | -0.76% | 8 800 300 | ||
9.2.2022 | 38.17 | 38.50 | 37.80 | 38.40 | +1.05% | 8 570 300 | ||
8.2.2022 | 37.50 | 38.10 | 37.25 | 38.00 | +1.36% | 5 903 300 | ||
7.2.2022 | 37.54 | 37.74 | 37.15 | 37.49 | -0.30% | 7 718 100 | ||
4.2.2022 | 37.49 | 37.99 | 37.01 | 37.60 | -0.32% | 7 085 700 | ||
3.2.2022 | 37.87 | 38.44 | 37.67 | 37.72 | -1.16% | 6 767 900 | ||
2.2.2022 | 37.53 | 38.23 | 37.53 | 38.16 | +1.86% | 11 126 400 | ||
1.2.2022 | 36.86 | 37.48 | 36.73 | 37.46 | +1.98% | 10 772 400 | ||
31.1.2022 | 36.12 | 36.81 | 35.92 | 36.73 | +1.18% | 11 087 300 | ||
28.1.2022 | 35.19 | 36.33 | 34.91 | 36.30 | +3.09% | 9 466 600 | ||
27.1.2022 | 36.00 | 36.46 | 34.99 | 35.21 | -0.06% | 9 649 500 | ||
26.1.2022 | 35.69 | 36.20 | 34.84 | 35.23 | +0.71% | 10 823 200 | ||
25.1.2022 | 34.96 | 35.39 | 33.61 | 34.98 | -1.80% | 12 091 600 | ||
24.1.2022 | 34.30 | 35.65 | 34.15 | 35.62 | +2.18% | 13 039 500 | ||
21.1.2022 | 36.00 | 36.10 | 34.79 | 34.86 | -3.47% | 10 246 500 | ||
20.1.2022 | 36.70 | 37.24 | 36.03 | 36.11 | -1.34% | 9 943 700 | ||
19.1.2022 | 37.78 | 38.03 | 36.55 | 36.60 | -2.74% | 7 245 900 | ||
18.1.2022 | 38.01 | 38.34 | 37.54 | 37.63 | +114.29% | 8 175 300 | ||
17.1.2022 | 17.49 | 17.56 | -54.30% | |||||
14.1.2022 | 38.17 | 38.52 | 37.96 | 38.42 | -0.73% | 8 535 700 | ||
13.1.2022 | 39.15 | 39.34 | 38.65 | 38.70 | -0.75% | 9 313 900 | ||
12.1.2022 | 39.37 | 39.65 | 38.91 | 38.99 | -0.52% | 9 091 800 | ||
11.1.2022 | 38.99 | 39.20 | 38.66 | 39.19 | +0.59% | 8 085 400 | ||
10.1.2022 | 38.59 | 38.98 | 37.98 | 38.96 | +0.80% | 10 272 400 | ||
7.1.2022 | 38.90 | 39.02 | 38.40 | 38.65 | -0.08% | 7 221 100 | ||
6.1.2022 | 38.60 | 38.96 | 38.17 | 38.68 | -0.49% | 7 976 400 | ||
5.1.2022 | 39.23 | 39.65 | 38.86 | 38.87 | -0.85% | 10 956 200 | ||
4.1.2022 | 38.45 | 39.49 | 38.39 | 39.20 | +3.10% | 9 633 700 | ||
3.1.2022 | 37.71 | 38.17 | 37.59 | 38.02 | +0.92% | 7 054 400 | ||
31.12.2021 | 37.79 | 38.09 | 37.63 | 37.67 | -0.22% | 4 878 200 | ||
30.12.2021 | 38.10 | 38.21 | 37.69 | 37.75 | -0.61% | 4 284 700 | ||
29.12.2021 | 37.83 | 38.41 | 37.81 | 37.98 | +0.07% | 4 626 800 | ||
28.12.2021 | 38.15 | 38.38 | 37.74 | 37.95 | -0.40% | 5 220 100 | ||
27.12.2021 | 37.53 | 38.19 | 37.53 | 38.10 | +1.19% | 5 805 700 | ||
23.12.2021 | 37.14 | 38.04 | 37.12 | 37.65 | +0.99% | 6 620 900 | ||
22.12.2021 | 36.91 | 37.35 | 36.46 | 37.28 | +0.70% | 6 947 900 | ||
21.12.2021 | 36.56 | 37.06 | 36.30 | 37.02 | +2.46% | 9 113 800 | ||
20.12.2021 | 36.09 | 36.19 | 35.58 | 36.13 | -1.21% | 9 298 300 | ||
17.12.2021 | 36.50 | 37.29 | 36.48 | 36.57 | -0.36% | 30 029 500 | ||
16.12.2021 | 36.36 | 37.03 | 36.16 | 36.70 | +1.21% | 12 380 000 | ||
15.12.2021 | 35.74 | 36.31 | 35.34 | 36.26 | +1.85% | 9 127 000 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB